Get Live Data

Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
TechMin, the battery metals recycler/explorer, gave an operational update to London South East
TechMin, the battery metals recycler/explorer, gave an operational update to London South EastView Video
Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar
Canada Nickel, the Canadian nickel explorer, presented at London South East May webinarView Video

Latest Share Chat

  2. Share Prices
  3. Microlise Grp Share Price

Pin to quick picksMicrolise Grp Share Price (SAAS)

SAAS Information

Share Price Information for Microlise Grp (SAAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.50
Bid: 145.00
Ask: 150.00
Change: -2.50 (-1.67%)
Spread: 5.00 (3.45%)
Open: 150.00
High: 150.00
Low: 145.00
Prev. Close: 147.50
SAAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Microlise Group Plc Ord Gbp0.001

Microlise Grp is listed in the FTSE AIM All-Share indices.

Microlise Grp is part of the Software and Computing sector.

Microlise Group Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code SAAS. It has a market capitalisation of £171m, with approximately 116m shares in issue. Over the last year, Microlise Grp share price has been traded in a range of 129, hitting a high of 249, and a low of 120.

Intraday Microlise Grp Share Chart

Microlise Grp Share Price
Price 147.50
Bid 145.00
Ask 150.00
Change -2.50 (-1.67%)
Volume 9,630
Open 150.00
High 150.00
Low 145.00
Prev. Close 147.50
Currency GBX

3 Month Microlise Grp Share Graph

Currency GBX
Issue Country GB
Shares in Issue 116m
Market Capitalisation £171m
Market Size 2,000
52 Week High 249.00
52 Week High Date 23-Sep-2021
52 Week Low 120.00
52 Week Low Date 07-Apr-2022
# Trades 3
Vol. Sold 7,630
Sold Value £11,108.63
Vol. Bought 2,000
Bought Value £2,969.00
PE Ratio 67.036
Earnings 2.200
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Microlise Grp (SAAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2214:32:25145.10130Sell*145.00150.00188.63O Ordinary
25-May-2210:10:21148.452,000Buy*145.00150.002,969O Ordinary
25-May-2208:18:10145.607,500Sell*145.00155.0010.92kO Ordinary
View more Microlise Grp trades

Directors Deals for Microlise Grp (SAAS)

Announced Traded Action Notifier Price Currency Amount Holding
26-Jan-2225-Jan-22Buy William Wynn held the position of CFO at the time of this trade. William Wynn154.23GBX32,5001,874,208
26-Jan-2225-Jan-22Buy Nadeem Raza held the position of CEO at the time of this trade. Nadeem Raza154.23GBX32,50058,032,442
22-Jul-2122-Jul-21Notification of Holding William Wynn held the position of CFO at the time of this trade. William Wynn0.0001,841,708
22-Jul-2122-Jul-21Notification of Holding Nadeem Raza held the position of CEO at the time of this trade. Nadeem Raza0.00057,999,942
View more Microlise Grp directors deals
View more Microlise Grp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.