Microlise Grp Share Price | |
---|---|
Price | 156.00 |
Bid | 152.00 |
Ask | 160.00 |
Change | 0.00 (0.00%) |
Volume | 9,000 |
Open | 156.00 |
High | 156.00 |
Low | 156.00 |
Prev. Close | 156.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.95m |
Market Capitalisation | £180.88m |
Market Size | 2,000 |
52 Week High | 170.00 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 89.00 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 13,500 |
Bought Value | £21.32k |
PE Ratio | 114.70588 |
Earnings | 1.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:20:42 | 157.90 | 4,500 | Buy* | 152.00 | 160.00 | 7,106 | O Ordinary |
10-May-24 | 16:20:27 | 157.90 | -4,500 | Unknown* | 152.00 | 160.00 | -7,106 | O Ordinary Deletion |
10-May-24 | 16:20:27 | 157.90 | 4,500 | Buy* | 152.00 | 160.00 | 7,106 | O Ordinary |
10-May-24 | 13:08:08 | 157.90 | 3,000 | Buy* | 152.00 | 160.00 | 4,737 | O Ordinary |
10-May-24 | 08:15:19 | 157.90 | 1,500 | Buy* | 152.00 | 160.00 | 2,369 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jan-22 | 25-Jan-22 | Buy | William Wynn held the position of CFO at the time of this trade.William Wynn | 154.23 | GBX | 32,500 | 1,874,208 |
26-Jan-22 | 25-Jan-22 | Buy | Nadeem Raza held the position of CEO at the time of this trade.Nadeem Raza | 154.23 | GBX | 32,500 | 58,032,442 |
22-Jul-21 | 22-Jul-21 | Notification of Holding | William Wynn held the position of CFO at the time of this trade.William Wynn | 0.00 | 0 | 1,841,708 | |
22-Jul-21 | 22-Jul-21 | Notification of Holding | Nadeem Raza held the position of CEO at the time of this trade.Nadeem Raza | 0.00 | 0 | 57,999,942 |