Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. South32 Share Price

Pin to quick picksSouth32 Share Price (S32)

South32 Information

Share Price Information for South32 (S32)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 191.60
Bid: 191.00
Ask: 192.50
Change: 1.50 (0.79%)
Spread: 1.50 (0.785%)
Open: 191.00
High: 193.40
Low: 190.90
Prev. Close: 190.10
S32 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

South32 Limited Ord Npv (di)

South32 Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code S32.L. It has a market capitalisation of £8.68b, with approximately 4.53b shares in issue. Over the last year, South32 share price has been traded in a range of 76.10, hitting a high of 219.50, and a low of 143.40.

Intraday South32 Share Chart

South32 Share Price
Price 191.60
Bid 191.00
Ask 192.50
Change 1.50 (0.79%)
Volume 526,975
Open 191.00
High 193.40
Low 190.90
Prev. Close 190.10

3 Month South32 Share Graph

Currency GBX
Issue Country GB
Shares in Issue 4.53b
Market Capitalisation £8.68b
Market Size 10,000
52 Week High 219.50
52 Week High Date 22-May-2023
52 Week Low 143.40
52 Week Low Date 28-Feb-2024
# Trades 655
Vol. Sold 270,021
Sold Value £518.25k
Vol. Bought 245,212
Bought Value £470.45k
PE Ratio -63.59734
Earnings -3.012705
Dividend 16.22819
Yield 8.47%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for South32 (S32)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:25191.6023,781Sell*191.60191.7045.56kUT Uncrossing Trade
10-May-2416:29:55191.60302Sell*191.60192.20578.63A Automatic Execution
10-May-2416:29:55191.60305Sell*191.60192.50584.38A Automatic Execution
10-May-2416:29:48191.60345Sell*191.60192.00661.02A Automatic Execution
10-May-2416:29:48191.60305Sell*191.60192.00584.38A Automatic Execution
10-May-2416:29:48191.60345Sell*191.50191.90661.02A Automatic Execution
10-May-2416:29:48191.60289Sell*191.60191.90553.72A Automatic Execution
10-May-2416:29:48191.60305Sell*191.60191.90584.38A Automatic Execution
10-May-2416:29:30191.60345Sell*191.60191.90661.02A Automatic Execution
10-May-2416:29:27191.6049Sell*191.60191.9093.88A Automatic Execution
View more South32 trades

Directors Deals for South32 (S32)

Announced Traded Action Notifier Price Currency Amount Holding
05-Dec-2304-Dec-23Transfer FromGraham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr0.001,281,44013,526,941
29-Aug-2328-Aug-23SellGraham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr344.00GBX56,90812,245,501
29-Aug-2325-Aug-23Transfer FromGraham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr0.00242,16012,245,501
12-Dec-2208-Dec-22Transfer FromGraham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr0.001,217,60212,060,249
31-Oct-2227-Oct-22BuyXiaoling Liu held the position of Independent Non-Executive Director at the time of this trade.Xiaoling Liu376.50GBX6,00066,000
View more South32 directors deals
View more South32 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.