Am Rus1000grwth Share Price | |
---|---|
Price | 419.04 |
Bid | 419.00 |
Ask | 420.57 |
Change | 7.62 (1.85%) |
Volume | 3,180 |
Open | 418.61 |
High | 420.00 |
Low | 417.68 |
Prev. Close | 412.165 |
Currency | USD |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 426.26 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 304.62 |
52 Week Low Date | 10-May-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 1,734 |
Sold Value | $724.98k |
Vol. Bought | 1,446 |
Bought Value | $605.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:37:19 | 419.04 | 1 | Buy* | 417.91 | 419.04 | 419.04 | A Automatic Execution |
07-May-24 | 15:17:14 | 419.32 | 45 | Buy* | 418.19 | 419.57 | 18.87k | O Ordinary Non risk Risk trade |
07-May-24 | 15:09:52 | 417.96 | 3 | Sell* | 417.95 | 419.27 | 1,254 | A Automatic Execution |
07-May-24 | 15:03:58 | 417.68 | 6 | Sell* | 417.67 | 419.17 | 2,506 | A Automatic Execution |
07-May-24 | 14:50:52 | 418.60 | 284 | Sell* | 418.60 | 419.13 | 118.88k | A Automatic Execution |
07-May-24 | 14:49:50 | 418.60 | 5 | Sell* | 418.60 | 419.16 | 2,093 | A Automatic Execution |
07-May-24 | 14:44:54 | 419.41 | 1 | Buy* | 418.76 | 419.41 | 419.41 | A Automatic Execution |
07-May-24 | 14:43:46 | 418.77 | 5 | Sell* | 418.77 | 419.62 | 2,094 | A Automatic Execution |
07-May-24 | 14:24:39 | 420.00 | 2 | Buy* | 418.81 | 420.00 | 840.00 | A Automatic Execution |
07-May-24 | 14:09:12 | 419.15 | 1 | Buy* | 418.61 | 419.15 | 419.15 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|