Restaurant Gp Share Price (RTN)

RTN Information

Buy RTN Shares
Add RTN to Watchlist
Add RTN to Alert
Add RTN to myTerminal

Share Price Information for Restaurant Gp (RTN)

London Stock Exchange

Share Price: 144.40

Bid: 143.60

Ask: 144.50

Change: -1.10 (-0.76%)

Spread: 0.90 (0.63%)

Open: 143.20

High: 144.40

Low: 142.40

Yest. Close: 145.50

RTN Live Price

Last checked at -

Intraday Restaurant Gp Share Chart

Restaurant Gp Share Price
Price	144.40
Bid	143.60
Ask	144.50
Change	-1.10 (-0.76%)
Volume	28,989
Open	143.20
High	144.40
Low	142.40
Close	145.50
Currency	GBX

3 Month Restaurant Gp Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	491m
Market Capitalisation	£710m
Market Size	15,000
52 Week High	305.20
52 Week High Date	01-Oct-2018
52 Week Low	110.10
52 Week Low Date	08-Apr-2019

# Trades	19
Vol. Sold	10,668
Sold Value	£15.40k
Vol. Bought	18,321
Bought Value	£26.46k
PE Ratio	59.669
Earnings	2.42
Dividend	6.437
Yield	4.458%

London South East Users info for Restaurant Gp

Users who watch RTN also watch: Lloyds, BP, Barclays, HSBC Holdings, BT, Taylor Wimpey, Glaxosmithkline, Vodafone, Tesco, ITV

Users who hold RTN also hold: Lloyds, Vodafone, BT, Royal Bank of Scotland, Tesco, Barclays, Marks & Spencer, National Grid, Aviva, Centrica

Recent Share Trades for Restaurant Gp (RTN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Aug-19	08:27:48	144.188	3,450	Buy*	143.40	144.40	4,974	O Ordinary
20-Aug-19	08:25:17	144.40	7	Buy*	143.00	144.40	10.11	A Automatic Execution
20-Aug-19	08:25:17	144.40	300	Buy*	143.00	144.40	433.20	A Automatic Execution
20-Aug-19	08:20:08	144.30	400	Buy*	143.20	144.30	577.20	A Automatic Execution
20-Aug-19	08:19:31	143.20	352	Sell*	143.20	144.60	504.06	A Automatic Execution
20-Aug-19	08:19:19	144.30	828	Buy*	142.70	144.70	1,195	A Automatic Execution
20-Aug-19	08:19:19	144.30	951	Buy*	142.70	144.70	1,372	A Automatic Execution
20-Aug-19	08:19:14	143.70	2,453	Buy*	142.80	143.70	3,525	A Automatic Execution
20-Aug-19	08:19:14	143.20	2,180	Buy*	142.70	143.20	3,122	A Automatic Execution
20-Aug-19	08:19:14	143.20	2,373	Buy*	142.30	143.80	3,398	A Automatic Execution

View more Restaurant Gp trades

Directors Deals for Restaurant Gp (RTN)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
04-Dec-18	Buy	Graham Clemett held the position of Non-Executive Director at the time of this trade. Graham Clemett	144.50	GBX	5,603	19,821
03-Dec-18	Buy	Andy McCue held the position of CEO at the time of this trade. Andy McCue	145.26	GBX	34,240	109,857
03-Dec-18	Buy	Debbie Howard Hewitt held the position of Non-Executive Chairman at the time of this trade. Debbie Howard Hewitt	145.64	GBX	13,659	67,297
05-Apr-18	Buy	Kirk Davis held the position of CFO at the time of this trade. Kirk Davis	262.80	GBX	24,000	24,000
15-Nov-17	Buy	Andy McCue held the position of CEO at the time of this trade. Andy McCue	277.75	GBX	20,000	75,617

View more Restaurant Gp directors deals

View more Restaurant Gp share chat