- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Restaurant Gp Share Price (RTN)
RTN Share
Price
RTN Share
News
RTN Share
Chat
RTN Share
Trades
RTN
Live RNS
RTN Share
Charts
RTN Level 2
Console
RTN Live
Share Price
RTN Broker
Ratings
RTN Directors
Deals
RTN Financial
Diary
RTN
Fundamentals
RTN Short
Positions
RTN
Media
RTN Information
Share Price Information for Restaurant Gp (RTN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
60.85
Bid:
60.90
Ask:
61.55
Change:
0.00
(0.00%)
Spread:
0.65 (1.07%)
Open:
53.00
High:
69.75
Low:
53.00
Yest. Close:
52.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Restaurant Gp Share Price | |
|---|---|
| Price | 60.85 |
| Bid | 60.90 |
| Ask | 61.55 |
| Change | 0.00 (0.00%) |
| Volume | 4,415,441 |
| Open | 53.00 |
| High | 69.75 |
| Low | 53.00 |
| Close | 52.80 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 590m |
| Market Capitalisation | £359m |
| Market Size | 15,000 |
| 52 Week High | 167.70 |
| 52 Week High Date | 03-Jan-2020 |
| 52 Week Low | 20.26 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 1,879,241 |
| Sold Value | £1m |
| Vol. Bought | 1,863,339 |
| Bought Value | £1m |
| PE Ratio | -7.394 |
| Earnings | -8.23 |
| Dividend | 6.437 |
| Yield | 10.579% |
Recent Share Trades for Restaurant Gp (RTN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-May-20 | 15:59:43 | 61.806 | 6,430 | Buy* | 60.75 | 61.95 | 3,974 | O Ordinary |
| 27-May-20 | 16:04:52 | 61.55 | 80 | Buy* | 60.90 | 61.55 | 49.24 | O Ordinary Cross at same price |
| 27-May-20 | 15:57:24 | 60.888 | 6,400 | Sell* | 60.75 | 61.95 | 3,897 | O Ordinary |
| 27-May-20 | 16:00:29 | 61.81 | 168 | Buy* | 60.75 | 61.95 | 103.84 | O Ordinary |
| 27-May-20 | 15:59:23 | 61.55 | 19,388 | Buy* | 60.75 | 61.95 | 11.93k | O Ordinary |
| 27-May-20 | 15:59:14 | 60.89 | 10 | Sell* | 60.75 | 61.95 | 6.09 | O Ordinary |
| 27-May-20 | 15:57:47 | 61.55 | 1,600 | Buy* | 60.75 | 61.95 | 984.80 | O Ordinary |
| 27-May-20 | 15:56:21 | 61.00 | 22,783 | Buy* | 60.95 | 61.00 | 13.90k | A Automatic Execution |
| 27-May-20 | 15:56:21 | 61.00 | 395 | Sell* | 61.00 | 61.95 | 240.95 | A Automatic Execution |
| 27-May-20 | 15:56:21 | 61.00 | 1,572 | Sell* | 61.00 | 61.95 | 958.92 | A Automatic Execution |
Directors Deals for Restaurant Gp (RTN)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 08-Apr-20 | Placing | Graham Clemett held the position of Non-Executive Director at the time of this trade. Graham Clemett | 58.00 | GBX | 10,000 | 29,821 |
| 08-Apr-20 | Placing | Kirk Davis held the position of CFO at the time of this trade. Kirk Davis | 58.00 | GBX | 40,000 | 471,231 |
| 08-Apr-20 | Placing | Zoe Morgan held the position of Non-Executive Director at the time of this trade. Zoe Morgan | 58.00 | GBX | 10,000 | 10,000 |
| 08-Apr-20 | Placing | Debbie Howard Hewitt held the position of Non-Executive Chairman at the time of this trade. Debbie Howard Hewitt | 58.00 | GBX | 30,000 | 127,297 |
| 08-Apr-20 | Placing | Andy C Hornby held the position of CEO at the time of this trade. Andy C Hornby | 58.00 | GBX | 10,000 | 56,579 |