Restaurant Gp Share Price | |
---|---|
Price | 66.30 |
Bid | 65.75 |
Ask | 66.10 |
Change | 0.00 (0.00%) |
Volume | 3,270,244 |
Open | 71.50 |
High | 72.50 |
Low | 65.00 |
Close | 69.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 590m |
Market Capitalisation | £391m |
Market Size | 15,000 |
52 Week High | 140.40 |
52 Week High Date | 27-Jan-2020 |
52 Week Low | 20.26 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 538,442 |
Sold Value | £356.99k |
Vol. Bought | 2,306,445 |
Bought Value | £2m |
PE Ratio | -8.056 |
Earnings | -8.23 |
Dividend | 2.10 |
Yield | 3.167% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jan-21 | 17:42:58 | 68.281 | 16,457 | Buy* | 65.75 | 66.10 | 11.24k | O Ordinary |
21-Jan-21 | 17:21:37 | 66.836 | 19,487 | Buy* | 65.75 | 66.10 | 13.02k | O Ordinary |
21-Jan-21 | 17:06:57 | 66.303 | 14,581 | Buy* | 65.75 | 66.10 | 9,668 | O Ordinary |
21-Jan-21 | 16:41:02 | 66.30 | 60,000 | Buy* | 65.75 | 66.10 | 39.78k | O Ordinary |
21-Jan-21 | 16:35:34 | 66.30 | 60,000 | Buy* | 65.75 | 66.10 | 39.78k | O Ordinary |
21-Jan-21 | 16:35:17 | 66.30 | 422,885 | Buy* | 65.75 | 66.10 | 280.37k | UT Uncrossing Trade |
21-Jan-21 | 16:29:41 | 65.75 | 422 | Sell* | 65.75 | 66.10 | 277.47 | A Automatic Execution |
21-Jan-21 | 16:29:37 | 65.85 | 3,008 | Sell* | 65.85 | 66.10 | 1,981 | A Automatic Execution |
21-Jan-21 | 16:29:33 | 66.05 | 1,512 | Buy* | 65.85 | 66.10 | 998.68 | O Ordinary |
21-Jan-21 | 16:28:32 | 65.85 | 241 | Sell* | 65.85 | 66.10 | 158.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-20 | 08-Apr-20 | Placing | Debbie Howard Hewitt held the position of Non-Executive Chairman at the time of this trade. Debbie Howard Hewitt | 58.00 | GBX | 30,000 | 127,297 |
14-Apr-20 | 08-Apr-20 | Placing | Kirk Davis held the position of CFO at the time of this trade. Kirk Davis | 58.00 | GBX | 40,000 | 471,231 |
14-Apr-20 | 08-Apr-20 | Placing | Zoe Morgan held the position of Non-Executive Director at the time of this trade. Zoe Morgan | 58.00 | GBX | 10,000 | 10,000 |
14-Apr-20 | 08-Apr-20 | Placing | Andy C Hornby held the position of CEO at the time of this trade. Andy C Hornby | 58.00 | GBX | 10,000 | 56,579 |
14-Apr-20 | 08-Apr-20 | Placing | Graham Clemett held the position of Non-Executive Director at the time of this trade. Graham Clemett | 58.00 | GBX | 10,000 | 29,821 |