Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRestaurant Gp Share Price (RTN)

Share Price Information for Restaurant Gp (RTN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.85
Bid: 60.90
Ask: 61.55
Change: 0.00 (0.00%)
Spread: 0.65 (1.07%)
Open: 53.00
High: 69.75
Low: 53.00
Yest. Close: 52.80
RTN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Restaurant Group Plc Ord 28 1/8P

Restaurant Gp is listed in the FTSE All-Share, FTSE Small Cap indices.

Restaurant Gp is part of the Tourism and Leisure sector.

Restaurant Group Plc Ord 28 1/8P is listed on the London Stock Exchange, trading with ticker code RTN. It has a market capitalisation of £359m, with approximately 590m shares in issue. Over the last year, Restaurant Gp share price has been traded in a range of 147.44, hitting a high of 167.7, and a low of 20.26.
Restaurant Gp Share Price
Price 60.85
Bid 60.90
Ask 61.55
Change 0.00 (0.00%)
Volume 4,415,441
Open 53.00
High 69.75
Low 53.00
Close 52.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 590m
Market Capitalisation £359m
Market Size 15,000
52 Week High 167.70
52 Week High Date 03-Jan-2020
52 Week Low 20.26
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 1,879,241
Sold Value £1m
Vol. Bought 1,863,339
Bought Value £1m
PE Ratio -7.394
Earnings -8.23
Dividend 6.437
Yield 10.579%

Recent Share Trades for Restaurant Gp (RTN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2015:59:4361.8066,430Buy*60.7561.953,974O Ordinary
27-May-2016:04:5261.5580Buy*60.9061.5549.24O Ordinary
Cross at same price
27-May-2015:57:2460.8886,400Sell*60.7561.953,897O Ordinary
27-May-2016:00:2961.81168Buy*60.7561.95103.84O Ordinary
27-May-2015:59:2361.5519,388Buy*60.7561.9511.93kO Ordinary
27-May-2015:59:1460.8910Sell*60.7561.956.09O Ordinary
27-May-2015:57:4761.551,600Buy*60.7561.95984.80O Ordinary
27-May-2015:56:2161.0022,783Buy*60.9561.0013.90kA Automatic Execution
27-May-2015:56:2161.00395Sell*61.0061.95240.95A Automatic Execution
27-May-2015:56:2161.001,572Sell*61.0061.95958.92A Automatic Execution

Directors Deals for Restaurant Gp (RTN)

Trade Date Action Notifier Price Currency Amount Holding
08-Apr-20Placing Graham Clemett held the position of Non-Executive Director at the time of this trade. Graham Clemett58.00GBX10,00029,821
08-Apr-20Placing Kirk Davis held the position of CFO at the time of this trade. Kirk Davis58.00GBX40,000471,231
08-Apr-20Placing Zoe Morgan held the position of Non-Executive Director at the time of this trade. Zoe Morgan58.00GBX10,00010,000
08-Apr-20Placing Debbie Howard Hewitt held the position of Non-Executive Chairman at the time of this trade. Debbie Howard Hewitt58.00GBX30,000127,297
08-Apr-20Placing Andy C Hornby held the position of CEO at the time of this trade. Andy C Hornby58.00GBX10,00056,579

Login to your account

Don't have an account? Click here to register.