Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Restaurant Gp Share Price (RTN)

RTN Information

Buy RTN Shares
Add RTN to Watchlist
Add RTN to Alert
Add RTN to myTerminal

Share Price Information for Restaurant Gp (RTN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 99.70

Bid: 100.60

Ask: 100.80

Change: 5.10 (5.39%)

Spread: 0.20 (0.20%)

Open: 90.10

High: 100.80

Low: 90.10

Prev. Close: 99.70

RTN Live Price

Last checked at -

Intraday Restaurant Gp Share Chart

Restaurant Gp Share Price
Price	99.70
Bid	100.60
Ask	100.80
Change	5.10 (5.39%)
Volume	1,158,863
Open	90.10
High	100.80
Low	90.10
Prev. Close	99.70
Currency	GBX

3 Month Restaurant Gp Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	765m
Market Capitalisation	£763m
Market Size	15,000
52 Week High	140.00
52 Week High Date	10-Jun-2021
52 Week Low	61.85
52 Week Low Date	28-Jan-2021

# Trades	799
Vol. Sold	703,667
Sold Value	£655,138.26
Vol. Bought	225,438
Bought Value	£208,330.29
PE Ratio	-4.681
Earnings	-21.30
Dividend	2.10
Yield	2.106%

London South East Users info for Restaurant Gp

Users who watch RTN also watch: Lloyds, BP, Barclays, Rolls-Royce Holdings, Glaxosmithkline, Vodafone, BT, easyJet, Boohoo, HSBC Holdings

Users who hold RTN also hold: Lloyds, Barclays, Vodafone, BT, Marks & Spencer, BP, Tesco, Whitbread, Aviva, National Grid

Recent Share Trades for Restaurant Gp (RTN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jan-22	18:07:12	99.90	10,019	Unknown*	100.60	100.80	10.01k	O Ordinary Delayed publication
26-Jan-22	17:59:32	99.997	40,781	Unknown*	100.60	100.80	40.78k	O Ordinary
26-Jan-22	17:48:00	100.159	15,605	Unknown*	100.60	100.80	15.63k	O Ordinary
26-Jan-22	17:35:42	100.04	11,893	Unknown*	100.60	100.80	11.90k	O Ordinary
26-Jan-22	17:42:29	99.644	3,442	Unknown*	100.60	100.80	3,430	O Ordinary
26-Jan-22	17:40:11	99.268	44,741	Unknown*	100.60	100.80	44.41k	O Ordinary
26-Jan-22	17:27:04	99.70	6,879	Unknown*	100.60	100.80	6,858	O Ordinary
26-Jan-22	17:10:11	99.705	742	Unknown*	100.60	100.80	739.81	O Ordinary
26-Jan-22	17:08:53	99.70	8,000	Unknown*	100.60	100.80	7,976	O Ordinary
26-Jan-22	16:54:19	99.689	879	Unknown*	100.60	100.80	876.27	O Ordinary

View more Restaurant Gp trades

Directors Deals for Restaurant Gp (RTN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
01-Dec-21	01-Dec-21	Buy	Ken Hanna held the position of Non-Executive Director at the time of this trade. Ken Hanna	84.00	GBX	100,000	100,000
30-Mar-21	30-Mar-21	Placing	Debbie Howard Hewitt held the position of Non-Executive Chairman at the time of this trade. Debbie Howard Hewitt	100.00	GBX	57,195	249,958
30-Mar-21	30-Mar-21	Placing	Graham Clemett held the position of Senior Independent Director at the time of this trade. Graham Clemett	100.00	GBX	13,279	58,034
30-Mar-21	30-Mar-21	Placing	Alexander Gersh held the position of Non-Executive Director at the time of this trade. Alexander Gersh	100.00	GBX	5,000	5,000
30-Mar-21	30-Mar-21	Placing	Kirk Davis held the position of CFO at the time of this trade. Kirk Davis	100.00	GBX	50,000	515,897

View more Restaurant Gp directors deals

View more Restaurant Gp share chat