Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRestaurant Gp Share Price (RTN)

Share Price Information for Restaurant Gp (RTN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.70
Bid: 100.60
Ask: 100.80
Change: 5.10 (5.39%)
Spread: 0.20 (0.20%)
Open: 90.10
High: 100.80
Low: 90.10
Prev. Close: 99.70
RTN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Restaurant Group Plc Ord 28 1/8P

Restaurant Gp is listed in the FTSE All-Share, FTSE Small Cap indices.

Restaurant Gp is part of the Travel sector.

Restaurant Group Plc Ord 28 1/8P is listed on the London Stock Exchange, trading with ticker code RTN. It has a market capitalisation of £763m, with approximately 765m shares in issue. Over the last year, Restaurant Gp share price has been traded in a range of 78.15, hitting a high of 140, and a low of 61.85.
Restaurant Gp Share Price
Price 99.70
Bid 100.60
Ask 100.80
Change 5.10 (5.39%)
Volume 1,158,863
Open 90.10
High 100.80
Low 90.10
Prev. Close 99.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 765m
Market Capitalisation £763m
Market Size 15,000
52 Week High 140.00
52 Week High Date 10-Jun-2021
52 Week Low 61.85
52 Week Low Date 28-Jan-2021
# Trades 799
Vol. Sold 703,667
Sold Value £655,138.26
Vol. Bought 225,438
Bought Value £208,330.29
PE Ratio -4.681
Earnings -21.30
Dividend 2.10
Yield 2.106%

Recent Share Trades for Restaurant Gp (RTN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2218:07:1299.9010,019Unknown*100.60100.8010.01kO Ordinary
Delayed publication
26-Jan-2217:59:3299.99740,781Unknown*100.60100.8040.78kO Ordinary
26-Jan-2217:48:00100.15915,605Unknown*100.60100.8015.63kO Ordinary
26-Jan-2217:35:42100.0411,893Unknown*100.60100.8011.90kO Ordinary
26-Jan-2217:42:2999.6443,442Unknown*100.60100.803,430O Ordinary
26-Jan-2217:40:1199.26844,741Unknown*100.60100.8044.41kO Ordinary
26-Jan-2217:27:0499.706,879Unknown*100.60100.806,858O Ordinary
26-Jan-2217:10:1199.705742Unknown*100.60100.80739.81O Ordinary
26-Jan-2217:08:5399.708,000Unknown*100.60100.807,976O Ordinary
26-Jan-2216:54:1999.689879Unknown*100.60100.80876.27O Ordinary

Directors Deals for Restaurant Gp (RTN)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2101-Dec-21Buy Ken Hanna held the position of Non-Executive Director at the time of this trade. Ken Hanna84.00GBX100,000100,000
30-Mar-2130-Mar-21Placing Debbie Howard Hewitt held the position of Non-Executive Chairman at the time of this trade. Debbie Howard Hewitt100.00GBX57,195249,958
30-Mar-2130-Mar-21Placing Graham Clemett held the position of Senior Independent Director at the time of this trade. Graham Clemett100.00GBX13,27958,034
30-Mar-2130-Mar-21Placing Alexander Gersh held the position of Non-Executive Director at the time of this trade. Alexander Gersh100.00GBX5,0005,000
30-Mar-2130-Mar-21Placing Kirk Davis held the position of CFO at the time of this trade. Kirk Davis100.00GBX50,000515,897

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.