Pin to quick picksRestaurant Gp Share Price (RTN)

Share Price Information for Restaurant Gp (RTN)

London Stock Exchange
Share Price: 144.40
Bid: 143.60
Ask: 144.50
Change: -1.10 (-0.76%)
Spread: 0.90 (0.63%)
Open: 143.20
High: 144.40
Low: 142.40
Yest. Close: 145.50
RTN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Restaurant Group Plc Ord 28 1/8P

Restaurant Gp is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Restaurant Gp is part of the Tourism and Leisure sector.

Restaurant Group Plc Ord 28 1/8P is listed on the London Stock Exchange, trading with ticker code RTN. It has a market capitalisation of £710m, with approximately 491m shares in issue. Over the last year, Restaurant Gp share price has been traded in a range of 195.1, hitting a high of 305.2, and a low of 110.1.
Restaurant Gp Share Price
Price 144.40
Bid 143.60
Ask 144.50
Change -1.10 (-0.76%)
Volume 28,989
Open 143.20
High 144.40
Low 142.40
Close 145.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 491m
Market Capitalisation £710m
Market Size 15,000
52 Week High 305.20
52 Week High Date 01-Oct-2018
52 Week Low 110.10
52 Week Low Date 08-Apr-2019
# Trades 19
Vol. Sold 10,668
Sold Value £15.40k
Vol. Bought 18,321
Bought Value £26.46k
PE Ratio 59.669
Earnings 2.42
Dividend 6.437
Yield 4.458%

Recent Share Trades for Restaurant Gp (RTN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1908:27:48144.1883,450Buy*143.40144.404,974O Ordinary
20-Aug-1908:25:17144.407Buy*143.00144.4010.11A Automatic Execution
20-Aug-1908:25:17144.40300Buy*143.00144.40433.20A Automatic Execution
20-Aug-1908:20:08144.30400Buy*143.20144.30577.20A Automatic Execution
20-Aug-1908:19:31143.20352Sell*143.20144.60504.06A Automatic Execution
20-Aug-1908:19:19144.30828Buy*142.70144.701,195A Automatic Execution
20-Aug-1908:19:19144.30951Buy*142.70144.701,372A Automatic Execution
20-Aug-1908:19:14143.702,453Buy*142.80143.703,525A Automatic Execution
20-Aug-1908:19:14143.202,180Buy*142.70143.203,122A Automatic Execution
20-Aug-1908:19:14143.202,373Buy*142.30143.803,398A Automatic Execution

Directors Deals for Restaurant Gp (RTN)

Trade Date Action Notifier Price Currency Amount Holding
04-Dec-18Buy Graham Clemett held the position of Non-Executive Director at the time of this trade. Graham Clemett144.50GBX5,60319,821
03-Dec-18Buy Andy McCue held the position of CEO at the time of this trade. Andy McCue145.26GBX34,240109,857
03-Dec-18Buy Debbie Howard Hewitt held the position of Non-Executive Chairman at the time of this trade. Debbie Howard Hewitt145.64GBX13,65967,297
05-Apr-18Buy Kirk Davis held the position of CFO at the time of this trade. Kirk Davis262.80GBX24,00024,000
15-Nov-17Buy Andy McCue held the position of CEO at the time of this trade. Andy McCue277.75GBX20,00075,617

Login to your account

Don't have an account? Click here to register.