Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRestaurant Gp Share Price (RTN)

Share Price Information for Restaurant Gp (RTN)

London Stock Exchange
Share Price: 145.00
Bid: 144.80
Ask: 144.90
Change: 11.50 (8.61%)
Spread: 0.10 (0.07%)
Open: 132.00
High: 146.00
Low: 132.00
Yest. Close: 133.50
RTN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Restaurant Group Plc Ord 28 1/8P

Restaurant Gp is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Restaurant Gp is part of the Tourism and Leisure sector.

Restaurant Group Plc Ord 28 1/8P is listed on the London Stock Exchange, trading with ticker code RTN. It has a market capitalisation of £713m, with approximately 491m shares in issue. Over the last year, Restaurant Gp share price has been traded in a range of 189.9, hitting a high of 300, and a low of 110.1.
Restaurant Gp Share Price
Price 145.00
Bid 144.80
Ask 144.90
Change 11.50 (8.61%)
Volume 1,754,888
Open 132.00
High 146.00
Low 132.00
Close 133.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 491m
Market Capitalisation £713m
Market Size 15,000
52 Week High 300.00
52 Week High Date 30-Oct-2018
52 Week Low 110.10
52 Week Low Date 08-Apr-2019
# Trades 1,060
Vol. Sold 1,043,024
Sold Value £2m
Vol. Bought 878,648
Bought Value £1m
PE Ratio 59.917
Earnings 2.42
Dividend 6.437
Yield 4.439%

Recent Share Trades for Restaurant Gp (RTN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1917:05:46144.993275Buy*144.80144.90398.73O Ordinary
11-Oct-1916:52:35144.1962,232Sell*144.80144.903,218O Ordinary
11-Oct-1916:47:21137.09675,000Sell*144.80144.90102.82kO Ordinary
11-Oct-1910:51:52137.00-75,000Sell*144.80144.90-102.75kO Ordinary
Deletion
Delayed publication
11-Oct-1916:42:29137.095975,000Sell*144.80144.90102.82kO Ordinary
11-Oct-1916:35:17145.00250,506Sell*145.00145.20363.23kUT Uncrossing Trade
11-Oct-1916:29:55144.80804Sell*144.80144.901,164O Ordinary
11-Oct-1916:29:56144.80338Sell*144.80144.90489.42A Automatic Execution
11-Oct-1916:29:56144.802,069Buy*144.70144.802,996A Automatic Execution
11-Oct-1916:29:38144.80693Buy*144.70144.801,003O Ordinary

Directors Deals for Restaurant Gp (RTN)

Trade Date Action Notifier Price Currency Amount Holding
10-Sep-19Buy Andy C Hornby held the position of CEO at the time of this trade. Andy C Hornby128.40GBX232,4710
04-Dec-18Buy Graham Clemett held the position of Non-Executive Director at the time of this trade. Graham Clemett144.50GBX5,60319,821
03-Dec-18Buy Andy McCue held the position of CEO at the time of this trade. Andy McCue145.26GBX34,240109,857
03-Dec-18Buy Debbie Howard Hewitt held the position of Non-Executive Chairman at the time of this trade. Debbie Howard Hewitt145.64GBX13,65967,297
05-Apr-18Buy Kirk Davis held the position of CFO at the time of this trade. Kirk Davis262.80GBX24,00024,000

Login to your account

Don't have an account? Click here to register.