Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Restaurant Gp Share Price

Pin to quick picksRestaurant Gp Share Price (RTN)

RTN Information

Share Price Information for Restaurant Gp (RTN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.30
Bid: 65.75
Ask: 66.10
Change: 0.00 (0.00%)
Spread: 0.35 (0.53%)
Open: 71.50
High: 72.50
Low: 65.00
Yest. Close: 69.75
RTN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Restaurant Group Plc Ord 28 1/8P

Restaurant Gp is listed in the FTSE All-Share, FTSE Small Cap indices.

Restaurant Gp is part of the Tourism and Leisure sector.

Restaurant Group Plc Ord 28 1/8P is listed on the London Stock Exchange, trading with ticker code RTN. It has a market capitalisation of £391m, with approximately 590m shares in issue. Over the last year, Restaurant Gp share price has been traded in a range of 120.14, hitting a high of 140.4, and a low of 20.26.

Intraday Restaurant Gp Share Chart

Restaurant Gp Share Price
Price 66.30
Bid 65.75
Ask 66.10
Change 0.00 (0.00%)
Volume 3,270,244
Open 71.50
High 72.50
Low 65.00
Close 69.75
Currency GBX

3 Month Restaurant Gp Share Graph

Currency GBX
Issue Country GB
Shares in Issue 590m
Market Capitalisation £391m
Market Size 15,000
52 Week High 140.40
52 Week High Date 27-Jan-2020
52 Week Low 20.26
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 538,442
Sold Value £356.99k
Vol. Bought 2,306,445
Bought Value £2m
PE Ratio -8.056
Earnings -8.23
Dividend 2.10
Yield 3.167%

Recent Share Trades for Restaurant Gp (RTN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2117:42:5868.28116,457Buy*65.7566.1011.24kO Ordinary
21-Jan-2117:21:3766.83619,487Buy*65.7566.1013.02kO Ordinary
21-Jan-2117:06:5766.30314,581Buy*65.7566.109,668O Ordinary
21-Jan-2116:41:0266.3060,000Buy*65.7566.1039.78kO Ordinary
21-Jan-2116:35:3466.3060,000Buy*65.7566.1039.78kO Ordinary
21-Jan-2116:35:1766.30422,885Buy*65.7566.10280.37kUT Uncrossing Trade
21-Jan-2116:29:4165.75422Sell*65.7566.10277.47A Automatic Execution
21-Jan-2116:29:3765.853,008Sell*65.8566.101,981A Automatic Execution
21-Jan-2116:29:3366.051,512Buy*65.8566.10998.68O Ordinary
21-Jan-2116:28:3265.85241Sell*65.8566.10158.70A Automatic Execution
View more Restaurant Gp trades

Directors Deals for Restaurant Gp (RTN)

Announced Traded Action Notifier Price Currency Amount Holding
14-Apr-2008-Apr-20Placing Debbie Howard Hewitt held the position of Non-Executive Chairman at the time of this trade. Debbie Howard Hewitt58.00GBX30,000127,297
14-Apr-2008-Apr-20Placing Kirk Davis held the position of CFO at the time of this trade. Kirk Davis58.00GBX40,000471,231
14-Apr-2008-Apr-20Placing Zoe Morgan held the position of Non-Executive Director at the time of this trade. Zoe Morgan58.00GBX10,00010,000
14-Apr-2008-Apr-20Placing Andy C Hornby held the position of CEO at the time of this trade. Andy C Hornby58.00GBX10,00056,579
14-Apr-2008-Apr-20Placing Graham Clemett held the position of Non-Executive Director at the time of this trade. Graham Clemett58.00GBX10,00029,821
View more Restaurant Gp directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Restaurant Gp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.