Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Emmerson #EML Moroccan potash project in line for Government direct subsidy boost
Emmerson #EML Moroccan potash project in line for Government direct subsidy boostView Video

Latest Share Chat

  2. Share Prices
  3. Restaurant Gp Share Price

Pin to quick picksRestaurant Gp Share Price (RTN)

RTN Information

Share Price Information for Restaurant Gp (RTN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 155.00
Bid: 154.30
Ask: 154.60
Change: 8.00 (5.44%)
Spread: 0.30 (0.19%)
Open: 154.00
High: 162.00
Low: 153.60
Yest. Close: 147.00
RTN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Restaurant Group Plc Ord 28 1/8P

Restaurant Gp is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Restaurant Gp is part of the Tourism and Leisure sector.

Restaurant Group Plc Ord 28 1/8P is listed on the London Stock Exchange, trading with ticker code RTN. It has a market capitalisation of £762m, with approximately 491m shares in issue. Over the last year, Restaurant Gp share price has been traded in a range of 53.7, hitting a high of 163.8, and a low of 110.1.

Intraday Restaurant Gp Share Chart

Restaurant Gp Share Price
Price 155.00
Bid 154.30
Ask 154.60
Change 8.00 (5.44%)
Volume 1,735,444
Open 154.00
High 162.00
Low 153.60
Close 147.00
Currency GBX

3 Month Restaurant Gp Share Graph

Currency GBX
Issue Country GB
Shares in Issue 491m
Market Capitalisation £762m
Market Size 15,000
52 Week High 163.80
52 Week High Date 10-Jan-2019
52 Week Low 110.10
52 Week Low Date 08-Apr-2019
# Trades 1,327
Vol. Sold 672,920
Sold Value £1m
Vol. Bought 933,875
Bought Value £1m
PE Ratio 64.050
Earnings 2.42
Dividend 6.437
Yield 4.153%

Recent Share Trades for Restaurant Gp (RTN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1917:24:57155.00498Buy*154.30154.60771.90O Ordinary
Delayed publication
13-Dec-1916:35:00155.00121,320Buy*154.30154.60188.05kO Ordinary
Delayed publication
13-Dec-1917:51:53154.83189,083Buy*154.30154.60137.93kO Ordinary
13-Dec-1917:18:43155.0084,497Buy*154.30154.606,971O Ordinary
13-Dec-1916:46:56155.00121,320Buy*154.30154.60188.05kO Ordinary
Non protected portfolio
Single protected transaction
13-Dec-1916:29:28154.40152Sell*154.30154.60234.69A Automatic Execution
13-Dec-1916:29:28154.40193Sell*154.40154.60297.99A Automatic Execution
13-Dec-1916:35:26155.00375,563Buy*154.30154.60582.12kUT Uncrossing Trade
13-Dec-1916:23:46154.6016Sell*154.50154.8024.74A Automatic Execution
13-Dec-1916:23:46154.60245Sell*154.50154.80378.77A Automatic Execution
View more Restaurant Gp trades

Directors Deals for Restaurant Gp (RTN)

Trade Date Action Notifier Price Currency Amount Holding
10-Sep-19Buy Andy C Hornby held the position of CEO at the time of this trade. Andy C Hornby128.40GBX232,4710
04-Dec-18Buy Graham Clemett held the position of Non-Executive Director at the time of this trade. Graham Clemett144.50GBX5,60319,821
03-Dec-18Buy Andy McCue held the position of CEO at the time of this trade. Andy McCue145.26GBX34,240109,857
03-Dec-18Buy Debbie Howard Hewitt held the position of Non-Executive Chairman at the time of this trade. Debbie Howard Hewitt145.64GBX13,65967,297
05-Apr-18Buy Kirk Davis held the position of CFO at the time of this trade. Kirk Davis262.80GBX24,00024,000
View more Restaurant Gp directors deals
View more Restaurant Gp share chat

Login to your account

Don't have an account? Click here to register.