Restore Share Price | |
---|---|
Price | 238.50 |
Bid | 237.00 |
Ask | 240.00 |
Change | 3.50 (1.49%) |
Volume | 161,802 |
Open | 235.00 |
High | 238.50 |
Low | 235.00 |
Prev. Close | 235.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 136.92m |
Market Capitalisation | £326.56m |
Market Size | 3,000 |
52 Week High | 278.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 116.50 |
52 Week Low Date | 16-Aug-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 10,819 |
Sold Value | £25.54k |
Vol. Bought | 98,433 |
Bought Value | £233.33k |
PE Ratio | -10.60 |
Earnings | -22.50 |
Dividend | 6.65 |
Yield | 2.788% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:37:57 | 237.30 | 3,330 | Sell* | 237.00 | 240.00 | 7,902 | O Ordinary |
10-May-24 | 12:20:56 | 240.00 | 7,500 | Buy* | 237.00 | 240.00 | 18.00k | O Ordinary |
10-May-24 | 10:52:05 | 240.00 | 5,000 | Buy* | 235.00 | 240.00 | 12.00k | O Ordinary |
10-May-24 | 10:51:07 | 239.25 | 1,278 | Buy* | 235.00 | 240.00 | 3,058 | O Ordinary |
10-May-24 | 10:50:39 | 239.25 | 2,500 | Buy* | 235.00 | 240.00 | 5,981 | O Ordinary |
10-May-24 | 10:40:18 | 239.00 | 7,750 | Buy* | 235.00 | 240.00 | 18.52k | O Ordinary |
10-May-24 | 10:31:33 | 237.00 | 3,000 | Sell* | 235.00 | 240.00 | 7,110 | O Ordinary |
10-May-24 | 10:27:47 | 237.00 | 1,687 | Buy* | 234.00 | 237.00 | 3,998 | O Ordinary |
10-May-24 | 10:24:40 | 237.00 | 2,500 | Buy* | 234.00 | 237.00 | 5,925 | O Ordinary |
10-May-24 | 10:24:22 | 236.70 | 2,500 | Buy* | 234.00 | 237.00 | 5,918 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-23 | 15-Dec-23 | Buy | Dan Baker held the position of CFO at the time of this trade.Dan Baker | 209.34 | GBX | 25,000 | 50,000 |
11-Oct-23 | 10-Oct-23 | Buy | Sharon Baylay held the position of Non-Executive Chairman at the time of this trade.Sharon Baylay | 202.00 | GBX | 12,350 | 66,489 |
06-Oct-23 | 05-Oct-23 | Buy | Sharon Baylay held the position of Non-Executive Chairman at the time of this trade.Sharon Baylay | 202.00 | GBX | 12,375 | 54,139 |
25-Sep-23 | 22-Sep-23 | Buy | Sharon Baylay held the position of Non-Executive Chairman at the time of this trade.Sharon Baylay | 189.75 | GBX | 26,316 | 41,764 |
07-Sep-23 | 06-Sep-23 | Buy | Jamie Hopkins held the position of Interim CEO at the time of this trade.Jamie Hopkins | 204.00 | GBX | 25,000 | 54,756 |
Restore provides specialist solutions to enable organisations to work faster, reducing cost, work more securely and more sustainably.