The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Resolute Mining Share Price (RSG)

Resolute Mining Information

Buy RSG Shares
Add RSG to Watchlist
Add RSG to Alert

Share Price Information for Resolute Mining (RSG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 24.60

Bid: 24.00

Ask: 24.60

Change: 1.60 (7.05%)

Spread: 0.60 (2.50%)

Open: 23.40

High: 24.80

Low: 23.40

Prev. Close: 22.70

RSG Live Price

Last checked at -

Intraday Resolute Mining Share Chart

Resolute Mining Share Price
Price	24.60
Bid	24.00
Ask	24.60
Change	1.60 (7.05%)
Volume	560,079
Open	23.40
High	24.80
Low	23.40
Prev. Close	22.70

3 Month Resolute Mining Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2.13b
Market Capitalisation	£523.75m
Market Size	10,000
52 Week High	26.80
52 Week High Date	02-Jun-2023
52 Week Low	15.50
52 Week Low Date	21-Aug-2023

# Trades	56
Vol. Sold	83,769
Sold Value	£20.22k
Vol. Bought	295,650
Bought Value	£71.09k
PE Ratio	4.572348
Earnings	5.380168
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Resolute Mining

Users who watch RSG also watch: Centamin PLC, Greatland Gold, Hummingbird, Hochschild, Shanta Gold, Anglo Asian, Sylvania Platinum, SolGold, Orosur Mining, Fresnillo.

Users who hold RSG also hold: Lloyds, BT, Vodafone, Amigo, Aviva, Legal & General, Ariana, Arc Minerals, Barclays, Bushveld Minerals.

Recent Share Trades for Resolute Mining (RSG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:58:20	24.07	2,092	Sell*	24.00	24.60	503.54	O Ordinary
10-May-24	15:14:13	24.60	2,917	Buy*	24.00	24.60	717.58	A Automatic Execution
10-May-24	14:17:16	24.528	4,052	Buy*	24.00	24.60	993.87	O Ordinary
10-May-24	12:49:21	24.53	8,139	Buy*	24.00	24.60	1,996	O Ordinary
10-May-24	12:16:44	24.349	15,795	Buy*	24.00	24.60	3,846	O Ordinary
10-May-24	11:58:58	24.46	2,019	Buy*	24.00	24.80	493.85	O Ordinary
10-May-24	11:58:23	24.80	3,562	Buy*	24.00	24.80	883.38	A Automatic Execution
10-May-24	11:57:46	24.40	6,000	Sell*	24.40	25.00	1,464	A Automatic Execution
10-May-24	11:57:46	24.40	6,000	Sell*	24.40	25.00	1,464	A Automatic Execution
10-May-24	11:57:46	24.40	6,000	Sell*	24.40	25.00	1,464	A Automatic Execution

View more Resolute Mining trades

Directors Deals for Resolute Mining (RSG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Dec-21	31-Dec-21	Notification of Holding	Mark Stephen Potts held the position of Independent Non-Executive Director at the time of this trade.Mark Stephen Potts	0.00		0	123,541
31-Dec-21	31-Dec-21	Notification of Holding	Marthinus (Martin) John Botha held the position of Non-Executive Chairman at the time of this trade.Marthinus (Martin) John Botha	0.00		0	195,455
29-Oct-21	28-Oct-21	Notification of Holding	Yasmin Broughton held the position of Non-Executive Director at the time of this trade.Yasmin Broughton	0.00		0	27,273
31-Dec-20	31-Dec-20	Notification of Holding	Marthinus (Martin) John Botha held the position of Non-Executive Chairman at the time of this trade.Marthinus (Martin) John Botha	0.00		0	45,455
14-Sep-20	10-Sep-20	Buy	John Paul Welborn held the position of Managing Director and CEO at the time of this trade.John Paul Welborn	0.99	AUD	20,000	5,800,000

View more Resolute Mining directors deals

View more Resolute Mining share chat