Rotork Share Price | |
---|---|
Price | 311.40 |
Bid | 309.60 |
Ask | 310.00 |
Change | 1.60 (0.52%) |
Volume | 1,329,032 |
Open | 312.40 |
High | 312.60 |
Low | 308.60 |
Prev. Close | 309.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 857.28m |
Market Capitalisation | £2.67b |
Market Size | 7,500 |
52 Week High | 344.80 |
52 Week High Date | 19-May-2023 |
52 Week Low | 277.20 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 775 |
---|---|
Vol. Sold | 249,392 |
Sold Value | £773.66k |
Vol. Bought | 825,523 |
Bought Value | £2.57m |
PE Ratio | 23.59091 |
Earnings | 13.20 |
Dividend | 2.55 |
Yield | 0.819% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:43:51 | 310.748 | 12 | Unknown* | 309.60 | 310.00 | 37.29 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:51 | 310.528 | 37 | Unknown* | 309.60 | 310.00 | 114.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:51 | 310.024 | 189 | Unknown* | 309.60 | 310.00 | 585.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:42 | 310.369 | 3 | Unknown* | 309.60 | 310.00 | 9.31 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:42 | 310.369 | 11 | Unknown* | 309.60 | 310.00 | 34.14 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:16 | 310.513 | 1,861 | Unknown* | 309.60 | 310.00 | 5,779 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:16 | 310.922 | 1,307 | Unknown* | 309.60 | 310.00 | 4,064 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:06 | 310.639 | 5,139 | Unknown* | 309.60 | 310.00 | 15.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:22 | 311.40 | 3,172 | Unknown* | 309.60 | 310.00 | 9,878 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:56 | 311.40 | 25,825 | Unknown* | 309.60 | 310.00 | 80.42k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 25-Mar-24 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 6,473 | 26,944 | |
18-Apr-24 | 25-Mar-24 | Transfer From | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 0.00 | 25,172 | 628,403 | |
12-Apr-24 | 10-Apr-24 | Buy | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 330.50 | GBX | 45 | 603,231 |
26-Mar-24 | 25-Mar-24 | Transfer From | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 0.00 | 25,172 | 603,186 | |
26-Mar-24 | 25-Mar-24 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 6,473 | 20,471 |
Information for Investors in Rotork plc, including Latest Report & Accounts and Latest Investor News.