Deliveroo Share Price | |
---|---|
Price | 131.30 |
Bid | 131.00 |
Ask | 131.40 |
Change | 4.70 (3.71%) |
Volume | 1,560,231 |
Open | 126.40 |
High | 131.60 |
Low | 125.10 |
Prev. Close | 126.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.67b |
Market Capitalisation | £2.20b |
Market Size | 15,000 |
52 Week High | 149.40 |
52 Week High Date | 29-Nov-2023 |
52 Week Low | 97.00 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 509 |
---|---|
Vol. Sold | 376,598 |
Sold Value | £490.91k |
Vol. Bought | 1,134,796 |
Bought Value | £1.48m |
PE Ratio | -65.65 |
Earnings | -2.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:03 | 131.30 | 832,958 | Buy* | 131.00 | 131.40 | 1m | UT Uncrossing Trade |
10-May-24 | 16:29:00 | 131.30 | 50 | Sell* | 131.30 | 131.60 | 65.65 | A Automatic Execution |
10-May-24 | 16:28:46 | 131.40 | 3,100 | Sell* | 131.30 | 131.60 | 4,073 | A Automatic Execution |
10-May-24 | 16:27:52 | 131.40 | 954 | Sell* | 131.40 | 131.60 | 1,254 | A Automatic Execution |
10-May-24 | 16:27:22 | 131.50 | 255 | Buy* | 131.40 | 131.50 | 335.33 | A Automatic Execution |
10-May-24 | 16:27:22 | 131.50 | 40 | Buy* | 131.40 | 131.50 | 52.60 | A Automatic Execution |
10-May-24 | 16:27:22 | 131.50 | 332 | Buy* | 131.40 | 131.50 | 436.58 | A Automatic Execution |
10-May-24 | 16:27:22 | 131.50 | 5 | Buy* | 131.40 | 131.50 | 6.58 | A Automatic Execution |
10-May-24 | 16:27:22 | 131.50 | 466 | Buy* | 131.30 | 131.50 | 612.79 | A Automatic Execution |
10-May-24 | 16:27:22 | 131.50 | 371 | Buy* | 131.30 | 131.50 | 487.87 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 22-Apr-24 | Sell | Will Shu held the position of CEO at the time of this trade.Will Shu | 127.08 | GBX | 2,391,023 | 105,162,495 |
22-Apr-24 | 22-Apr-24 | Transfer From | Will Shu held the position of CEO at the time of this trade.Will Shu | 127.08 | GBX | 5,045,350 | 105,162,495 |
08-Apr-24 | 07-Apr-24 | Transfer From | Will Shu held the position of CEO at the time of this trade.Will Shu | 0.00 | 102,508,168 | 104,887,494 | |
27-Apr-23 | 26-Apr-23 | Sell | Will Shu held the position of CEO at the time of this trade.Will Shu | 106.20 | GBX | 1,995,924 | 2,379,326 |
27-Apr-23 | 26-Apr-23 | Transfer From | Will Shu held the position of CEO at the time of this trade.Will Shu | 0.00 | 4,204,450 | 2,379,326 |