Is Bg Rl Cmt-u Share Price | |
---|---|
Price | 7.63 |
Bid | 7.627 |
Ask | 7.636 |
Change | 0.053 (0.70%) |
Volume | 43,244 |
Open | 7.654 |
High | 7.654 |
Low | 7.611 |
Prev. Close | 7.577 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.716 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 6.593 |
52 Week Low Date | 31-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 43,243 |
Sold Value | $329.37k |
Vol. Bought | 1 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:24 | 7.63 | 4,685 | Sell* | 7.627 | 7.636 | 35.75k | UT Uncrossing Trade |
26-Apr-24 | 16:17:40 | 7.615 | 100 | Sell* | 7.615 | 7.624 | 761.50 | A Automatic Execution |
26-Apr-24 | 16:13:20 | 7.611 | 70 | Sell* | 7.611 | 7.619 | 532.77 | A Automatic Execution |
26-Apr-24 | 16:13:20 | 7.611 | 130 | Sell* | 7.611 | 7.619 | 989.43 | A Automatic Execution |
26-Apr-24 | 16:10:58 | 7.615 | 279 | Sell* | 7.615 | 7.625 | 2,125 | A Automatic Execution |
26-Apr-24 | 16:10:58 | 7.615 | 520 | Sell* | 7.615 | 7.625 | 3,960 | A Automatic Execution |
26-Apr-24 | 16:10:58 | 7.615 | 1,863 | Sell* | 7.615 | 7.625 | 14.19k | A Automatic Execution |
26-Apr-24 | 16:10:58 | 7.615 | 2,663 | Sell* | 7.615 | 7.625 | 20.28k | A Automatic Execution |
26-Apr-24 | 16:10:57 | 7.615 | 6,575 | Sell* | 7.615 | 7.625 | 50.07k | A Automatic Execution |
26-Apr-24 | 16:10:57 | 7.615 | 6,575 | Sell* | 7.615 | 7.625 | 50.07k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|