Fln Angl Hy Cp Share Price | |
---|---|
Price | 417.675 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 417.675 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 424.95 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 394.55 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:26:14 | 417.958 | 234 | Buy* | 417.30 | 418.10 | 978.02 | O Ordinary |
25-Apr-24 | 15:20:17 | 418.00 | 20 | Buy* | 417.20 | 418.00 | 83.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:16:13 | 417.938 | 255 | Buy* | 417.40 | 418.20 | 1,066 | O Ordinary |
25-Apr-24 | 15:03:29 | 418.95 | 337 | Buy* | 417.70 | 418.95 | 1,412 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:58:23 | 417.60 | 1 | Sell* | 417.60 | 418.70 | 4.18 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:57:31 | 418.00 | 11 | Sell* | 418.00 | 419.20 | 45.98 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:57:27 | 418.00 | 59 | Sell* | 418.00 | 419.20 | 246.62 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:18:45 | 419.1001 | 3 | Buy* | 417.85 | 419.10 | 12.57 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:44 | 421.20 | 12 | Buy* | 418.10 | 420.50 | 50.54 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|