Rio Tinto Share Price | |
---|---|
Price | 5,702.00 |
Bid | 5,714.00 |
Ask | 5,716.00 |
Change | 71.00 (1.26%) |
Volume | 2,147,920 |
Open | 5,666.00 |
High | 5,767.00 |
Low | 5,657.00 |
Prev. Close | 5,702.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,620m |
Market Capitalisation | £92,400m |
Market Size | 300 |
52 Week High | 6,356.00 |
52 Week High Date | 01-Jun-2021 |
52 Week Low | 4,354.00 |
52 Week Low Date | 18-Nov-2021 |
# Trades | 17,082 |
---|---|
Vol. Sold | 1,285,077 |
Sold Value | £73,412,234.06 |
Vol. Bought | 674,558 |
Bought Value | £38,579,760.42 |
PE Ratio | 5.905 |
Earnings | 965.696 |
Dividend | 491.94 |
Yield | 8.627% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 18:16:53 | 5,699.531 | 309 | Unknown* | 5,714.00 | 5,716.00 | 17.61k | O Ordinary |
27-May-22 | 18:04:03 | 5,711.316 | 458 | Unknown* | 5,714.00 | 5,716.00 | 26.16k | O Ordinary |
27-May-22 | 18:03:36 | 5,711.316 | 2,336 | Unknown* | 5,714.00 | 5,716.00 | 133.42k | O Ordinary |
27-May-22 | 18:03:24 | 5,711.316 | 822 | Unknown* | 5,714.00 | 5,716.00 | 46.95k | O Ordinary |
27-May-22 | 18:03:24 | 5,711.316 | 1,483 | Unknown* | 5,714.00 | 5,716.00 | 84.70k | O Ordinary |
27-May-22 | 18:03:24 | 5,711.316 | 526 | Unknown* | 5,714.00 | 5,716.00 | 30.04k | O Ordinary |
27-May-22 | 18:03:24 | 5,711.316 | 6,516 | Unknown* | 5,714.00 | 5,716.00 | 372.15k | O Ordinary |
27-May-22 | 18:02:18 | 5,711.316 | 722 | Unknown* | 5,714.00 | 5,716.00 | 41.24k | O Ordinary |
27-May-22 | 18:01:52 | 5,711.316 | 5,028 | Unknown* | 5,714.00 | 5,716.00 | 287.16k | O Ordinary |
27-May-22 | 18:01:25 | 5,711.316 | 9,683 | Unknown* | 5,714.00 | 5,716.00 | 553.03k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-May-22 | 16-May-22 | Sell | Peter Cunningham held the position of CFO at the time of this trade. Peter Cunningham | 5,370.00 | GBX | 762 | 38,388 |
17-May-22 | 16-May-22 | Transfer From | Peter Cunningham held the position of CFO at the time of this trade. Peter Cunningham | 0.00 | 1,589 | 38,388 | |
04-May-22 | 29-Apr-22 | Transfer From | Peter Cunningham held the position of CFO at the time of this trade. Peter Cunningham | 0.00 | 63 | 37,561 | |
04-May-22 | 29-Apr-22 | Transfer From | Jakob Stausholm held the position of CEO at the time of this trade. Jakob Stausholm | 0.00 | 63 | 356,841 | |
28-Apr-22 | 21-Apr-22 | Buy Dividends | Jakob Stausholm held the position of CEO at the time of this trade. Jakob Stausholm | 5,754.69 | GBX | 206 | 356,778 |
Rio Tinto is a leading global mining group that focuses on finding, mining and processing the Earth’s mineral resources.