- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Rio Tinto Share Price (RIO)
RIO Share
Price
RIO Share
News
RIO Share
Chat
RIO Share
Trades16,595
RIO
Live RNS
RIO Share
Charts
RIO Level 2
Console
RIO Live
Share Price
RIO Broker
Ratings
RIO Directors
Deals
RIO Financial
Diary
RIO
Fundamentals
RIO Short
Positions
RIO
Media
RIO Information
Share Price Information for Rio Tinto (RIO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,321.50
Bid:
4,320.50
Ask:
4,321.50
Change:
33.00
(0.77%)
Spread:
1.00 (0.02%)
Open:
4,300.50
High:
4,412.50
Low:
4,287.50
Yest. Close:
4,288.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Rio Tinto Share Price | |
|---|---|
| Price | 4,321.50 |
| Bid | 4,320.50 |
| Ask | 4,321.50 |
| Change | 33.00 (0.77%) |
| Volume | 2,029,580 |
| Open | 4,300.50 |
| High | 4,412.50 |
| Low | 4,287.50 |
| Close | 4,288.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,247m |
| Market Capitalisation | £53,876m |
| Market Size | 500 |
| 52 Week High | 5,039.00 |
| 52 Week High Date | 03-Jul-2019 |
| 52 Week Low | 2,954.00 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 16,595 |
|---|---|
| Vol. Sold | 879,726 |
| Sold Value | £38m |
| Vol. Bought | 1,033,498 |
| Bought Value | £45m |
| PE Ratio | 11.531 |
| Earnings | 374.771 |
| Dividend | 300.79 |
| Yield | 6.960% |
Recent Share Trades for Rio Tinto (RIO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-20 | 16:10:24 | 4,317.50 | 109 | Buy* | 4,316.50 | 4,317.50 | 4,706 | A Automatic Execution |
| 29-May-20 | 16:10:24 | 4,317.50 | 76 | Sell* | 4,317.50 | 4,318.50 | 3,281 | A Automatic Execution |
| 29-May-20 | 16:10:23 | 4,318.50 | 6 | Buy* | 4,316.50 | 4,318.50 | 259.11 | A Automatic Execution |
| 29-May-20 | 16:10:22 | 4,318.00 | 12 | Sell* | 4,318.00 | 4,318.50 | 518.16 | A Automatic Execution |
| 29-May-20 | 16:01:14 | 4,322.50 | 174 | Sell* | 4,323.50 | 4,324.50 | 7,521 | O Ordinary |
| 29-May-20 | 16:01:14 | 4,323.50 | 24 | Sell* | 4,323.50 | 4,324.00 | 1,038 | A Automatic Execution |
| 29-May-20 | 16:01:13 | 4,323.50 | 150 | Buy* | 4,322.50 | 4,323.50 | 6,485 | A Automatic Execution |
| 29-May-20 | 16:01:12 | 4,323.50 | 108 | Buy* | 4,322.50 | 4,324.00 | 4,669 | A Automatic Execution |
| 29-May-20 | 16:01:12 | 4,323.50 | 50 | Buy* | 4,322.50 | 4,323.50 | 2,162 | A Automatic Execution |
| 29-May-20 | 16:01:12 | 4,323.50 | 150 | Buy* | 4,322.50 | 4,323.50 | 6,485 | A Automatic Execution |
Directors Deals for Rio Tinto (RIO)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 30-Apr-20 | Transfer From | Jakob Stausholm held the position of CFO at the time of this trade. Jakob Stausholm | 0.00 | 91 | 228,910 | |
| 30-Apr-20 | Transfer From | Jean-Sébastien Jacques held the position of CEO at the time of this trade. Jean-Sébastien Jacques | 0.00 | 91 | 514,222 | |
| 21-Apr-20 | Sell | Jean-Sébastien Jacques held the position of CEO at the time of this trade. Jean-Sébastien Jacques | 3,688.73 | GBX | 65,352 | 514,131 |
| 21-Apr-20 | Buy | Jean-Sébastien Jacques held the position of CEO at the time of this trade. Jean-Sébastien Jacques | 3,688.73 | GBX | 32,364 | 514,131 |
| 21-Apr-20 | Transfer From | Jean-Sébastien Jacques held the position of CEO at the time of this trade. Jean-Sébastien Jacques | 0.00 | 123,232 | 514,131 |