Rio Tinto Share Price (RIO)
RIO Share
RIO Share
RIO Share
RIO Share
RIO
RIO Share
RIO Level 2
RIO Live
RIO Broker
RIO Directors
RIO Financial
RIO
RIO Short
RIO
Last checked at -
| Rio Tinto Share Price | |
|---|---|
| Price | 4,233.00 |
| Bid | 4,237.00 |
| Ask | 4,240.00 |
| Change | -16.50 (-0.39%) |
| Volume | 5,677,002 |
| Open | 4,231.50 |
| High | 4,264.50 |
| Low | 4,192.00 |
| Close | 4,249.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,689m |
| Market Capitalisation | £71,481m |
| Market Size | 500 |
| 52 Week High | 5,039.00 |
| 52 Week High Date | 03-Jul-2019 |
| 52 Week Low | 3,489.00 |
| 52 Week Low Date | 06-Dec-2018 |
| # Trades | 13,715 |
|---|---|
| Vol. Sold | 4,512,038 |
| Sold Value | £191m |
| Vol. Bought | 733,596 |
| Bought Value | £31m |
| PE Ratio | 6.773 |
| Earnings | 625.019 |
| Dividend | 232.78 |
| Yield | 5.499% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 18:45:06 | 4,211.753 | 30 | Sell* | 4,237.00 | 4,240.00 | 1,264 | O Ordinary |
| 20-Sep-19 | 17:40:11 | 4,233.00 | 207 | Sell* | 4,237.00 | 4,240.00 | 8,762 | O Ordinary Delayed publication |
| 20-Sep-19 | 17:58:46 | 4,211.772 | 23 | Sell* | 4,237.00 | 4,240.00 | 968.71 | O Ordinary |
| 20-Sep-19 | 17:47:15 | 4,233.423 | 113,451 | Sell* | 4,237.00 | 4,240.00 | 5m | O Ordinary |
| 20-Sep-19 | 17:43:29 | 4,212.177 | 7,257 | Sell* | 4,237.00 | 4,240.00 | 305.68k | O Ordinary |
| 20-Sep-19 | 17:39:43 | 4,233.00 | 7,269 | Sell* | 4,237.00 | 4,240.00 | 307.70k | O Ordinary |
| 20-Sep-19 | 17:33:28 | 4,230.491 | 3,000 | Sell* | 4,237.00 | 4,240.00 | 126.91k | O Ordinary |
| 20-Sep-19 | 17:30:05 | 4,207.548 | 1,537 | Sell* | 4,237.00 | 4,240.00 | 64.67k | O Ordinary |
| 20-Sep-19 | 17:06:35 | 4,215.056 | 185 | Sell* | 4,237.00 | 4,240.00 | 7,798 | O Ordinary |
| 20-Sep-19 | 16:52:10 | 4,239.619 | 1,816 | Buy* | 4,237.00 | 4,240.00 | 76.99k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 23-Jul-19 | Transfer From | Jean-Sébastien Jacques held the position of CEO at the time of this trade. Jean-Sébastien Jacques | 0.00 | 15 | 374,242 | |
| 22-Jul-19 | Sell | Jean-Sébastien Jacques held the position of CEO at the time of this trade. Jean-Sébastien Jacques | 4,807.50 | GBX | 7 | 374,235 |
| 22-Jul-19 | Buy Dividends | Jean-Sébastien Jacques held the position of CEO at the time of this trade. Jean-Sébastien Jacques | 4,807.50 | GBX | 2 | 374,242 |
| 18-Jul-19 | Sell | Jean-Sébastien Jacques held the position of CEO at the time of this trade. Jean-Sébastien Jacques | 4,807.50 | GBX | 7 | 374,261 |
| 18-Jul-19 | Transfer From | Jean-Sébastien Jacques held the position of CEO at the time of this trade. Jean-Sébastien Jacques | 0.00 | 18 | 374,261 |
Rio Tinto is a leading global mining group that focuses on finding, mining and processing the Earth’s mineral resources.
Last checked at