L&g Cl Enrg Etf Share Price | |
---|---|
Price | 802.10 |
Bid | 794.80 |
Ask | 803.70 |
Change | -0.25 (-0.03%) |
Volume | 5,809 |
Open | 802.50 |
High | 805.10 |
Low | 802.10 |
Prev. Close | 799.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 942.50 |
52 Week High Date | 22-May-2023 |
52 Week Low | 688.70 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 5,220 |
Sold Value | £41.94k |
Vol. Bought | 589 |
Bought Value | £4.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:56:59 | 803.00 | 29 | Buy* | 800.00 | 803.00 | 232.87 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:52:42 | 802.10 | 2,091 | Sell* | 802.10 | 803.80 | 16.77k | A Automatic Execution |
10-May-24 | 15:20:37 | 805.894 | 16 | Buy* | 803.10 | 806.10 | 128.94 | O Ordinary |
10-May-24 | 14:58:35 | 807.10 | 37 | Buy* | 805.00 | 807.00 | 298.63 | O Ordinary |
10-May-24 | 14:57:32 | 805.20 | 75 | Sell* | 805.20 | 807.10 | 603.90 | O Ordinary |
10-May-24 | 14:53:48 | 804.71 | 1,200 | Sell* | 804.30 | 806.70 | 9,657 | O Ordinary |
10-May-24 | 13:26:15 | 806.00 | 18 | Sell* | 806.00 | 811.30 | 145.08 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:19:34 | 806.00 | 28 | Sell* | 806.00 | 811.30 | 225.68 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:41:00 | 805.85 | 1,089 | Sell* | 805.50 | 809.00 | 8,776 | O Ordinary |
10-May-24 | 11:54:31 | 806.08 | 87 | Sell* | 805.90 | 808.90 | 701.29 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|