Reneuron Share Price | |
---|---|
Price | 130.00 |
Bid | 126.00 |
Ask | 132.00 |
Change | 16.00 (14.04%) |
Volume | 767,129 |
Open | 117.00 |
High | 134.00 |
Low | 130.00 |
Close | 114.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57m |
Market Capitalisation | £74m |
Market Size | 3,000 |
52 Week High | 178.50 |
52 Week High Date | 09-Apr-2020 |
52 Week Low | 72.50 |
52 Week Low Date | 16-Dec-2020 |
# Trades | 222 |
---|---|
Vol. Sold | 291,942 |
Sold Value | £379.52k |
Vol. Bought | 391,419 |
Bought Value | £508.84k |
PE Ratio | -3.719 |
Earnings | -34.955 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:35:25 | 130.00 | 11,384 | Buy* | 126.00 | 132.00 | 14.80k | UT Uncrossing Trade |
15-Jan-21 | 16:27:00 | 131.94 | 1,875 | Buy* | 126.00 | 132.00 | 2,474 | O Ordinary |
15-Jan-21 | 15:23:32 | 130.511 | 50,000 | Buy* | 126.00 | 132.00 | 65.26k | O Ordinary Delayed publication |
15-Jan-21 | 16:19:34 | 131.94 | 901 | Buy* | 126.00 | 132.00 | 1,189 | O Ordinary |
15-Jan-21 | 16:19:23 | 129.90 | 3,000 | Buy* | 126.00 | 132.00 | 3,897 | O Ordinary |
15-Jan-21 | 16:19:04 | 131.00 | 5,000 | Buy* | 126.00 | 132.00 | 6,550 | O Ordinary |
15-Jan-21 | 16:17:48 | 126.00 | 17 | Sell* | 126.00 | 132.00 | 21.42 | O Ordinary |
15-Jan-21 | 16:17:29 | 129.80 | 5,000 | Buy* | 126.00 | 130.00 | 6,490 | O Ordinary |
15-Jan-21 | 16:14:34 | 128.48 | 5,439 | Buy* | 126.00 | 130.00 | 6,988 | O Ordinary |
15-Jan-21 | 16:10:37 | 128.48 | 189 | Buy* | 126.00 | 130.00 | 242.83 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-19 | 18-Apr-19 | Buy | Christopher Evans held the position of Non-Executive Director at the time of this trade. Christopher Evans | 228.70 | GBX | 10,000 | 254,605 |
11-Apr-19 | 11-Apr-19 | Buy | John Edward Berriman held the position of Non-Executive Chairman at the time of this trade. John Edward Berriman | 225.00 | GBX | 80,000 | 90,434 |
11-Apr-19 | 11-Apr-19 | Buy | Christopher Evans held the position of Non-Executive Director at the time of this trade. Christopher Evans | 221.50 | GBX | 4,500 | 244,605 |
11-Apr-19 | 11-Apr-19 | Buy | Simon Christopher Cartmell held the position of Non-Executive Director at the time of this trade. Simon Christopher Cartmell | 225.55 | GBX | 7,758 | 15,633 |
11-Apr-19 | 11-Apr-19 | Buy | Mike Owen held the position of Non-Executive Director at the time of this trade. Mike Owen | 236.00 | GBX | 4,237 | 4,237 |