Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRosslyn Data Share Price (RDT)

Share Price Information for Rosslyn Data (RDT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.075
Bid: 5.90
Ask: 6.25
Change: 0.125 (2.10%)
Spread: 0.35 (5.93%)
Open: 5.95
High: 6.075
Low: 5.95
Yest. Close: 5.95
RDT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rosslyn Data Technologies Plc Ord Gbp0.005

Rosslyn Data is listed in the FTSE AIM All-Share index.

Rosslyn Data is part of the IT Services sector.

Rosslyn Data Technologies Plc Ord Gbp0.005 is listed on the London Stock Exchange, trading with ticker code RDT. It has a market capitalisation of £12m, with approximately 193m shares in issue. Over the last year, Rosslyn Data share price has been traded in a range of 3.175, hitting a high of 7.875, and a low of 4.7.
Rosslyn Data Share Price
Price 6.075
Bid 5.90
Ask 6.25
Change 0.125 (2.10%)
Volume 444,354
Open 5.95
High 6.075
Low 5.95
Close 5.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 193m
Market Capitalisation £12m
Market Size 10,000
52 Week High 7.875
52 Week High Date 13-Feb-2019
52 Week Low 4.70
52 Week Low Date 10-Jan-2020
# Trades 5
Vol. Sold 0
Sold Value £0.00
Vol. Bought 92,948
Bought Value £5,647
PE Ratio -10.658
Earnings -0.57
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rosslyn Data (RDT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jan-2016:32:095.95200,000Sell*5.906.2511.90kO Ordinary
Delayed publication
17-Jan-2015:25:136.2437,865Buy*5.906.25491.01O Ordinary
17-Jan-2013:47:186.2651159,614Buy*5.906.2510,000O Ordinary
Delayed publication
17-Jan-2013:42:006.25191,792Buy*5.906.2511.99kO Ordinary
Delayed publication
17-Jan-2009:22:525.9935,000Buy*5.756.152,097O Ordinary
17-Jan-2008:46:405.9950,083Buy*5.756.153,000O Ordinary
16-Jan-2016:24:485.80250,000Sell*5.756.1514.50kO Ordinary
Delayed publication
15-Jan-2009:55:015.95500,000Unknown*5.756.1529.75kO Ordinary
Delayed publication
Historical
15-Jan-2009:53:155.80500,000Sell*5.756.1529.00kO Ordinary
Delayed publication
Historical
16-Jan-2016:11:035.9960,000Buy*5.756.153,594O Ordinary

Directors Deals for Rosslyn Data (RDT)

Trade Date Action Notifier Price Currency Amount Holding
14-Jan-20Buy Hugh Cox held the position of Executive Director at the time of this trade. Hugh Cox5.20GBX76,92311,253,034
21-Nov-19Sell Hugh Cox held the position of Executive Director at the time of this trade. Hugh Cox7.00GBX100,00011,176,111
24-Jul-19Sell Charles Clark held the position of President at the time of this trade. Charles Clark7.00GBX50,0009,726,415
24-Jul-19Sell Charles Clark held the position of President at the time of this trade. Charles Clark7.00GBX100,0009,726,415
17-Jun-19Exercise of option John O'Hara held the position of Chairman at the time of this trade. John O'Hara5.00GBX240,0001,598,281

Login to your account

Don't have an account? Click here to register.