Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRosslyn Data Share Price (RDT)

Share Price Information for Rosslyn Data (RDT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.15
Bid: 5.00
Ask: 5.30
Change: 0.00 (0.00%)
Spread: 0.30 (6.00%)
Open: 5.15
High: 5.15
Low: 5.15
Yest. Close: 5.15
RDT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rosslyn Data Technologies Plc Ord Gbp0.005

Rosslyn Data is listed in the FTSE AIM All-Share index.

Rosslyn Data is part of the IT Services sector.

Rosslyn Data Technologies Plc Ord Gbp0.005 is listed on the London Stock Exchange, trading with ticker code RDT. It has a market capitalisation of £17m, with approximately 339m shares in issue. Over the last year, Rosslyn Data share price has been traded in a range of 4.1, hitting a high of 7.6, and a low of 3.5.
Rosslyn Data Share Price
Price 5.15
Bid 5.00
Ask 5.30
Change 0.00 (0.00%)
Volume 124,949
Open 5.15
High 5.15
Low 5.15
Close 5.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 339m
Market Capitalisation £17m
Market Size 10,000
52 Week High 7.60
52 Week High Date 27-Sep-2019
52 Week Low 3.50
52 Week Low Date 23-Mar-2020
# Trades 5
Vol. Sold 0
Sold Value £0.00
Vol. Bought 124,949
Bought Value £6,435
PE Ratio -9.035
Earnings -0.57
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rosslyn Data (RDT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:18:285.189,498Buy*5.005.30492.00O Ordinary
03-Aug-2014:07:005.1960,000Buy*5.005.303,114O Ordinary
03-Aug-2008:21:255.197,396Buy*5.005.30383.85O Ordinary
03-Aug-2008:15:045.30200Buy*5.005.3010.60O Ordinary
03-Aug-2008:06:315.2047,855Buy*5.005.302,488O Ordinary
31-Jul-2013:43:155.01171,164Sell*5.005.308,575O Ordinary
Delayed publication
31-Jul-2014:08:055.2094,903Buy*5.005.304,935O Ordinary
31-Jul-2013:22:545.0164,765Sell*5.005.303,245O Ordinary
31-Jul-2010:17:025.01200,000Sell*5.005.3010.02kO Ordinary
Delayed publication
30-Jul-2012:54:165.00750Sell*5.005.3037.50O Ordinary

Directors Deals for Rosslyn Data (RDT)

Trade Date Action Notifier Price Currency Amount Holding
07-May-20Placing James Appleby held the position of Non-Executive Director at the time of this trade. James Appleby4.75GBX2,000,0006,545,454
07-May-20Placing Bernard (Barney) Quinn held the position of Non-Executive Director at the time of this trade. Bernard (Barney) Quinn4.75GBX420,0001,034,595
07-May-20Placing Ashoni (Ash) Kumar Mehta held the position of CFO at the time of this trade. Ashoni (Ash) Kumar Mehta4.75GBX600,000600,000
07-May-20Placing Roger Bullen held the position of CEO at the time of this trade. Roger Bullen4.75GBX400,0002,959,883
10-Feb-20Buy Hugh Cox held the position of Executive Director at the time of this trade. Hugh Cox5.60GBX91,75011,344,784

Login to your account

Don't have an account? Click here to register.