Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRosslyn Data Share Price (RDT)

Share Price Information for Rosslyn Data (RDT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.10
Bid: 2.00
Ask: 2.20
Change: 0.05 (2.44%)
Spread: 0.20 (10.00%)
Open: 2.05
High: 2.10
Low: 2.05
Prev. Close: 2.10
RDT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rosslyn Data Technologies Plc Ord Gbp0.005

Rosslyn Data is listed in the FTSE AIM All-Share indices.

Rosslyn Data is part of the Software and Computing sector.

Rosslyn Data Technologies Plc Ord Gbp0.005 is listed on the London Stock Exchange, trading with ticker code RDT. It has a market capitalisation of £7m, with approximately 340m shares in issue. Over the last year, Rosslyn Data share price has been traded in a range of 4.275, hitting a high of 5.775, and a low of 1.5.
Rosslyn Data Share Price
Price 2.10
Bid 2.00
Ask 2.20
Change 0.05 (2.44%)
Volume 2,148,218
Open 2.05
High 2.10
Low 2.05
Prev. Close 2.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 340m
Market Capitalisation £7m
Market Size 15,000
52 Week High 5.775
52 Week High Date 08-Sep-2021
52 Week Low 1.50
52 Week Low Date 01-Aug-2022
# Trades 10
Vol. Sold 400,000
Sold Value £8,000.00
Vol. Bought 698,218
Bought Value £14,980.49
PE Ratio -3.50
Earnings -0.60
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Rosslyn Data (RDT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:21:332.05750,000Unknown*1.902.2015.38kO Ordinary
12-Aug-2216:20:012.15200,000Buy*1.902.204,300O Ordinary
12-Aug-2216:02:362.00200,000Sell*1.902.204,000O Ordinary
12-Aug-2216:01:532.14200,000Buy*1.902.204,280O Ordinary
12-Aug-2214:53:572.14300,000Unknown*1.902.206,420O Ordinary
Delayed publication
12-Aug-2214:54:412.00200,000Sell*1.902.204,000O Ordinary
12-Aug-2210:26:482.15250,000Buy*1.902.205,375O Ordinary
12-Aug-2209:44:542.155,000Buy*1.902.20107.50O Ordinary
12-Aug-2209:02:552.1240,000Buy*1.902.20848.00O Ordinary
12-Aug-2208:51:442.1753,218Buy*1.902.2069.99O Ordinary

Directors Deals for Rosslyn Data (RDT)

Announced Traded Action Notifier Price Currency Amount Holding
25-Sep-2024-Sep-20Buy Hugh Cox held the position of Executive Director at the time of this trade. Hugh Cox5.65GBX287,00011,741,784
25-Sep-2024-Sep-20Buy Dividends Ashoni (Ash) Kumar Mehta held the position of CFO at the time of this trade. Ashoni (Ash) Kumar Mehta5.65GBX287,000887,000
25-Sep-2024-Sep-20Buy Roger Bullen held the position of CEO at the time of this trade. Roger Bullen6.56GBX353,0003,312,883
24-Sep-2023-Sep-20Buy Hugh Cox held the position of Executive Director at the time of this trade. Hugh Cox5.89GBX110,00011,454,784
07-May-2007-May-20Placing Roger Bullen held the position of CEO at the time of this trade. Roger Bullen4.75GBX400,0002,959,883

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.