The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Dutch Shell B Share Price (RDSB)

Share Price Information for Royal Dutch Shell B (RDSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,880.60
Bid: 1,880.60
Ask: 1,880.80
Change: 35.20 (1.91%)
Spread: 0.20 (0.01%)
Open: 1,846.20
High: 1,887.80
Low: 1,846.20
Prev. Close: 1,845.40
RDSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Dutch Shell Plc 'B' Ord Eur0.07

Royal Dutch Shell B is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Royal Dutch Shell B is part of the Fossil Fuels sector.

Royal Dutch Shell Plc 'B' Ord Eur0.07 is listed on the London Stock Exchange, trading with ticker code RDSB. It has a market capitalisation of £144,248m, with approximately 7,672m shares in issue. Over the last year, Royal Dutch Shell B share price has been traded in a range of 660.8, hitting a high of 1887.8, and a low of 1227.
Royal Dutch Shell B Share Price
Price 1,880.60
Bid 1,880.60
Ask 1,880.80
Change 35.20 (1.91%)
Volume 5,408,626
Open 1,846.20
High 1,887.80
Low 1,846.20
Prev. Close 1,845.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7,672m
Market Capitalisation £144,248m
Market Size 750
52 Week High 1,887.80
52 Week High Date 18-Jan-2022
52 Week Low 1,227.00
52 Week Low Date 03-Feb-2021
# Trades 11,350
Vol. Sold 3,418,908
Sold Value £63,487,904.68
Vol. Bought 1,871,753
Bought Value £34,901,415.15
PE Ratio -9.220
Earnings -203.968
Dividend 49.21
Yield 2.617%

Recent Share Trades for Royal Dutch Shell B (RDSB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2212:54:321,880.20500Buy*1,880.001,880.209,401A Automatic Execution
18-Jan-2212:54:271,880.00500Buy*1,879.801,880.009,400A Automatic Execution
18-Jan-2212:54:211,879.80416Sell*1,879.801,880.007,820A Automatic Execution
18-Jan-2212:54:211,879.80234Sell*1,879.801,880.004,399A Automatic Execution
18-Jan-2212:54:211,879.80143Sell*1,879.801,880.002,688A Automatic Execution
18-Jan-2212:54:211,879.807Sell*1,879.801,880.00131.59A Automatic Execution
18-Jan-2212:54:211,879.80270Sell*1,879.801,880.005,075A Automatic Execution
18-Jan-2212:54:211,879.80130Sell*1,879.801,880.002,444A Automatic Execution
18-Jan-2212:54:161,880.20500Buy*1,880.001,880.409,401A Automatic Execution
18-Jan-2212:54:161,880.00500Buy*1,879.801,880.209,400A Automatic Execution

Directors Deals for Royal Dutch Shell B (RDSB)

Announced Traded Action Notifier Price Currency Amount Holding
02-Aug-2130-Jul-21Transfer To Andrew Mackenzie held the position of Non-Executive Chairman at the time of this trade. Andrew Mackenzie0.0063110,048
02-Aug-2130-Jul-21Transfer To Andrew Mackenzie held the position of Non-Executive Chairman at the time of this trade. Andrew Mackenzie0.0012610,048
31-Dec-2031-Dec-20Notification of Holding Martina Hund-Mejean held the position of Non-Executive Director at the time of this trade. Martina Hund-Mejean0.00020,000
31-Dec-2031-Dec-20Notification of Holding Catherine Hughes held the position of Non-Executive Director at the time of this trade. Catherine Hughes0.00051,904
31-Dec-2031-Dec-20Notification of Holding Ann Godbehere held the position of Non-Executive Director at the time of this trade. Ann Godbehere0.00010,000
Royal Dutch Shell B

Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.

Royal Dutch Shell B Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.