Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Dutch Shell B Share Price (RDSB)

Share Price Information for Royal Dutch Shell B (RDSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,921.00
Bid: 1,927.00
Ask: 1,927.80
Change: -12.00 (-0.62%)
Spread: 0.80 (0.04%)
Open: 1,941.80
High: 1,942.60
Low: 1,921.00
Yest. Close: 1,933.00
RDSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Dutch Shell Plc 'B' Ord Eur0.07

Royal Dutch Shell B is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Royal Dutch Shell B is part of the Fossil Fuel Producers sector.

Royal Dutch Shell Plc 'B' Ord Eur0.07 is listed on the London Stock Exchange, trading with ticker code RDSB. It has a market capitalisation of £143,171m, with approximately 7,453m shares in issue. Over the last year, Royal Dutch Shell B share price has been traded in a range of 738, hitting a high of 2647, and a low of 1909.
Royal Dutch Shell B Share Price
Price 1,921.00
Bid 1,927.00
Ask 1,927.80
Change -12.00 (-0.62%)
Volume 5,834,082
Open 1,941.80
High 1,942.60
Low 1,921.00
Close 1,933.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7,453m
Market Capitalisation £143,171m
Market Size 750
52 Week High 2,647.00
52 Week High Date 01-Jul-2019
52 Week Low 1,909.00
52 Week Low Date 18-Feb-2020
# Trades 13,014
Vol. Sold 1,728,453
Sold Value £33m
Vol. Bought 3,194,985
Bought Value £61m
PE Ratio 12.786
Earnings 150.244
Dividend 146.865
Yield 7.645%

Recent Share Trades for Royal Dutch Shell B (RDSB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2017:16:541,921.09633,950Sell*1,927.001,927.80652.21kO Ordinary
20-Feb-2016:37:311,921.001,531Sell*1,927.001,927.8029.41kO Ordinary
20-Feb-2016:37:301,921.0020,646Sell*1,927.001,927.80396.61kO Ordinary
20-Feb-2016:37:311,921.001,766Sell*1,927.001,927.8033.92kO Ordinary
20-Feb-2016:35:301,921.0054Sell*1,927.001,927.801,037A Automatic Execution
20-Feb-2016:35:231,921.001,211,847Sell*1,927.001,927.8023mUT Uncrossing Trade
20-Feb-2016:29:461,927.781,060Buy*1,927.001,927.8020.43kO Ordinary
20-Feb-2016:29:451,927.74531Buy*1,927.001,927.8010.24kO Ordinary
20-Feb-2016:29:541,927.20272Sell*1,927.201,927.605,242A Automatic Execution
20-Feb-2016:29:501,927.20128Sell*1,927.201,927.802,467A Automatic Execution

Directors Deals for Royal Dutch Shell B (RDSB)

Trade Date Action Notifier Price Currency Amount Holding
01-Mar-17Transfer From Simon Henry held the position of CFO at the time of this trade. Simon Henry0.0029,035612,846
01-Mar-17Transfer From Simon Henry held the position of CFO at the time of this trade. Simon Henry0.0092,523612,846
30-Jun-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,934.40GBX5,378491,288
01-Apr-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,661.46GBX5,582485,910
30-Mar-16Buy Dividends Simon Henry held the position of CFO at the time of this trade. Simon Henry1,667.50GBX8,957480,328
Royal Dutch Shell B

Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.

Royal Dutch Shell B Home Page

Login to your account

Don't have an account? Click here to register.