Rc365 Holding Share Price | |
---|---|
Price | 3.65 |
Bid | 3.50 |
Ask | 3.80 |
Change | -0.08 (-2.23%) |
Volume | 769,770 |
Open | 3.55 |
High | 3.50 |
Low | 3.50 |
Prev. Close | 3.58 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 133.97m |
Market Capitalisation | £4.69m |
Market Size | 10,000 |
52 Week High | 170.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 3.15 |
52 Week Low Date | 02-May-2024 |
# Trades | 37 |
---|---|
Vol. Sold | 416,257 |
Sold Value | £14.64k |
Vol. Bought | 353,513 |
Bought Value | £12.79k |
PE Ratio | -6.861116 |
Earnings | -0.510121 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:22 | 3.50 | 20,000 | Sell* | 3.50 | 3.80 | 700.00 | UT Uncrossing Trade |
10-May-24 | 16:30:46 | 3.516 | 360,000 | Sell* | 3.50 | 3.80 | 12.66k | O Ordinary |
10-May-24 | 15:40:31 | 3.53 | 4,900 | Sell* | 3.50 | 3.80 | 172.97 | O Ordinary |
10-May-24 | 15:12:25 | 3.70 | 50,000 | Buy* | 3.50 | 3.80 | 1,850 | O Ordinary |
10-May-24 | 15:02:49 | 3.70 | 53,650 | Buy* | 3.50 | 3.80 | 1,985 | O Ordinary |
10-May-24 | 15:00:13 | 3.71 | 49 | Buy* | 3.50 | 3.80 | 1.82 | O Ordinary |
10-May-24 | 14:37:44 | 3.70 | 3,227 | Buy* | 3.50 | 3.80 | 119.40 | O Ordinary |
10-May-24 | 14:32:31 | 3.53 | 3,000 | Sell* | 3.50 | 3.80 | 105.90 | O Ordinary |
10-May-24 | 13:39:15 | 3.70 | 1,104 | Buy* | 3.50 | 3.80 | 40.85 | O Ordinary |
10-May-24 | 13:24:15 | 3.60 | 10,000 | Buy* | 3.50 | 3.60 | 360.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Apr-23 | 21-Apr-23 | Sell | Chi Kit LAW held the position of CEO and Executive director at the time of this trade.Chi Kit LAW | 20.00 | GBX | 11,000,000 | 0 |