Spdr Russell 2k Share Price | |
---|---|
Price | 45.80 |
Bid | 45.77 |
Ask | 45.81 |
Change | 0.775 (1.72%) |
Volume | 18,033 |
Open | 45.27 |
High | 45.88 |
Low | 45.25 |
Prev. Close | 45.015 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 48.43 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 38.30 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 7,960 |
Sold Value | £362.31k |
Vol. Bought | 10,073 |
Bought Value | £457.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:18:33 | 45.80 | 589 | Sell* | 45.80 | 45.81 | 26.98k | A Automatic Execution |
26-Apr-24 | 16:18:33 | 45.80 | 1,911 | Sell* | 45.80 | 45.81 | 87.52k | A Automatic Execution |
26-Apr-24 | 16:16:30 | 45.84 | 58 | Buy* | 45.80 | 45.84 | 2,659 | A Automatic Execution |
26-Apr-24 | 16:14:24 | 45.78 | 4 | Sell* | 45.78 | 45.81 | 183.12 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:03:11 | 45.88 | 50 | Buy* | 45.87 | 45.88 | 2,294 | A Automatic Execution |
26-Apr-24 | 16:01:21 | 45.8782 | 26 | Buy* | 45.86 | 45.88 | 1,193 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:48:31 | 45.7864 | 27 | Sell* | 45.78 | 45.82 | 1,236 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:46:17 | 45.7873 | 12 | Buy* | 45.76 | 45.81 | 549.45 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:31:16 | 45.7764 | 114 | Buy* | 45.74 | 45.78 | 5,219 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:31:16 | 45.7487 | 185 | Sell* | 45.74 | 45.78 | 8,464 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|