Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPim Shrt Gbp In Share Price (QUID)

Share Price Information for Pim Shrt Gbp In (QUID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.57
Bid: 102.52
Ask: 102.56
Change: -0.01 (-0.01%)
Spread: 0.04 (0.04%)
Open: 102.57
High: 102.57
Low: 102.57
Yest. Close: 102.55
QUID Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pimco Etfs Public Limited Company Pimco Sterl Short Maturity Ucits Gbp In
Pimco Etfs Public Limited Company Pimco Sterl Short Maturity Ucits Gbp In is listed on the London Stock Exchange, trading with ticker code QUID. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Pim Shrt Gbp In share price has been traded in a range of 3.05999999999999, hitting a high of 102.96, and a low of 99.9.
Pim Shrt Gbp In Share Price
Price 102.57
Bid 102.52
Ask 102.56
Change -0.01 (-0.01%)
Volume 806
Open 102.57
High 102.57
Low 102.57
Close 102.55
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 150
52 Week High 102.96
52 Week High Date 18-Mar-2020
52 Week Low 99.90
52 Week Low Date 25-Mar-2020
# Trades 7
Vol. Sold 32
Sold Value £3,282
Vol. Bought 774
Bought Value £79.39k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pim Shrt Gbp In (QUID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2012:06:03102.57118Buy*102.53102.5712.10kA Automatic Execution
13-Aug-2011:18:26102.530822Sell*102.53102.572,256O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2010:51:44102.5687Buy*102.53102.57717.98O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2010:34:52102.530810Sell*102.53102.571,025O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2009:40:47102.5692150Buy*102.53102.5715.39kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2009:33:00102.57249Buy*102.52102.5725.54kA Automatic Execution
13-Aug-2009:29:40102.569250Buy*102.52102.5725.64kO Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2013:02:18102.53081Sell*102.53102.57102.53O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2014:22:09102.520836Sell*102.52102.563,691O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2009:01:12102.492425Sell*102.49102.612,562O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Pim Shrt Gbp In (QUID)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Pim Shrt Gbp In

Login to your account

Don't have an account? Click here to register.