Pim Shrt Gbp In Share Price | |
---|---|
Price | 102.53 |
Bid | 102.53 |
Ask | 102.56 |
Change | 0.03 (0.03%) |
Volume | 2,692 |
Open | 102.54 |
High | 102.56 |
Low | 102.53 |
Prev. Close | 102.515 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 102.88 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 101.43 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 2,185 |
Sold Value | £224.04k |
Vol. Bought | 507 |
Bought Value | £52.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:27:51 | 102.53 | 5 | Sell* | 102.53 | 102.56 | 512.65 | A Automatic Execution |
25-Apr-24 | 16:27:35 | 102.53195 | 5 | Sell* | 102.53 | 102.56 | 512.66 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:27:21 | 102.53 | 15 | Sell* | 102.53 | 102.56 | 1,538 | A Automatic Execution |
25-Apr-24 | 16:26:18 | 102.53195 | 15 | Sell* | 102.53 | 102.56 | 1,538 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:09:56 | 102.53 | 318 | Sell* | 102.53 | 102.56 | 32.60k | A Automatic Execution |
25-Apr-24 | 16:07:22 | 102.56 | 7 | Buy* | 102.53 | 102.56 | 717.92 | A Automatic Execution |
25-Apr-24 | 16:07:22 | 102.56 | 1 | Buy* | 102.53 | 102.56 | 102.56 | A Automatic Execution |
25-Apr-24 | 16:07:22 | 102.56 | 200 | Buy* | 102.53 | 102.56 | 20.51k | A Automatic Execution |
25-Apr-24 | 15:48:44 | 102.53 | 3 | Sell* | 102.53 | 102.56 | 307.59 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:20:57 | 102.53 | 391 | Sell* | 102.53 | 102.56 | 40.09k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|