REMINDER: Our user survey closes on Friday, please submit your responses here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuartix Tech Share Price (QTX)

Share Price Information for Quartix Tech (QTX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 145.00
Bid: 140.00
Ask: 150.00
Change: -2.50 (-1.69%)
Spread: 10.00 (7.143%)
Open: 147.50
High: 147.50
Low: 145.00
Prev. Close: 147.50
QTX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Quartix Technologies Plc Ord 1p

Quartix Tech is listed in the FTSE AIM All-Share index.

Quartix Tech is listed in the Software and Computing sector.

Quartix Technologies Plc Ord 1p is listed on the London Stock Exchange trading with ticker code QTX.L. It has a market capitalisation of £70.17m, with approximately 48.39m shares in issue. Over the last year, Quartix Tech share price has been traded in a range of 130.00, hitting a high of 260.00, and a low of 130.00.

Quartix Tech Share Price
Price 145.00
Bid 140.00
Ask 150.00
Change -2.50 (-1.69%)
Volume 15,879
Open 147.50
High 147.50
Low 145.00
Prev. Close 147.50
Currency GBX
Issue Country GB
Shares in Issue 48.39m
Market Capitalisation £70.17m
Market Size 500
52 Week High 260.00
52 Week High Date 22-Jun-2023
52 Week Low 130.00
52 Week Low Date 19-Oct-2023
# Trades 15
Vol. Sold 12,580
Sold Value £18.00k
Vol. Bought 3,299
Bought Value £3.27k
PE Ratio -77.12766
Earnings -1.88
Dividend 7.80
Yield 5.379%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Quartix Tech (QTX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2414:37:11140.2550Sell*140.00150.0070.13O Ordinary
07-May-2414:36:07140.2576Sell*140.00150.00106.59O Ordinary
07-May-2414:18:41146.3551,489Buy*140.00150.002,179O Ordinary
07-May-2413:31:36146.45202Buy*140.00150.00295.83O Ordinary
07-May-2413:31:09146.77202Buy*140.00150.00296.48O Ordinary
07-May-2413:07:51140.252,937Sell*140.00150.004,119O Ordinary
07-May-2412:26:24140.2521Sell*140.00150.0029.45O Ordinary
07-May-2412:21:04140.10500Sell*140.00150.00700.50O Ordinary
07-May-2412:12:30142.002,313Sell*140.00150.003,284O Ordinary
07-May-2412:12:09145.003,300Sell*145.00150.004,785O Ordinary

Directors Deals for Quartix Tech (QTX)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jan-2423-Jan-24BuyAndrew John Walters held the position of Executive Chairman at the time of this trade.Andrew John Walters178.00GBX200,00011,061,609
23-Jan-2423-Jan-24BuyAndrew John Walters held the position of Executive Chairman at the time of this trade.Andrew John Walters178.00GBX200,00011,061,609
03-Aug-2303-Aug-23SellPaul V Boughton held the position of Chairman at the time of this trade.Paul V Boughton237.96GBX25,00028,889
31-Dec-2131-Dec-21Notification of HoldingJim Warwick held the position of Non-Executive Director at the time of this trade.Jim Warwick0.00073,333
31-Dec-2131-Dec-21Notification of HoldingAndrew John Walters held the position of Non-Executive Director at the time of this trade.Andrew John Walters0.00010,661,609

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.