Quartix Tech Share Price | |
---|---|
Price | 145.00 |
Bid | 140.00 |
Ask | 150.00 |
Change | -2.50 (-1.69%) |
Volume | 15,879 |
Open | 147.50 |
High | 147.50 |
Low | 145.00 |
Prev. Close | 147.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 48.39m |
Market Capitalisation | £70.17m |
Market Size | 500 |
52 Week High | 260.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 130.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 12,580 |
Sold Value | £18.00k |
Vol. Bought | 3,299 |
Bought Value | £3.27k |
PE Ratio | -77.12766 |
Earnings | -1.88 |
Dividend | 7.80 |
Yield | 5.379% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:37:11 | 140.25 | 50 | Sell* | 140.00 | 150.00 | 70.13 | O Ordinary |
07-May-24 | 14:36:07 | 140.25 | 76 | Sell* | 140.00 | 150.00 | 106.59 | O Ordinary |
07-May-24 | 14:18:41 | 146.355 | 1,489 | Buy* | 140.00 | 150.00 | 2,179 | O Ordinary |
07-May-24 | 13:31:36 | 146.45 | 202 | Buy* | 140.00 | 150.00 | 295.83 | O Ordinary |
07-May-24 | 13:31:09 | 146.77 | 202 | Buy* | 140.00 | 150.00 | 296.48 | O Ordinary |
07-May-24 | 13:07:51 | 140.25 | 2,937 | Sell* | 140.00 | 150.00 | 4,119 | O Ordinary |
07-May-24 | 12:26:24 | 140.25 | 21 | Sell* | 140.00 | 150.00 | 29.45 | O Ordinary |
07-May-24 | 12:21:04 | 140.10 | 500 | Sell* | 140.00 | 150.00 | 700.50 | O Ordinary |
07-May-24 | 12:12:30 | 142.00 | 2,313 | Sell* | 140.00 | 150.00 | 3,284 | O Ordinary |
07-May-24 | 12:12:09 | 145.00 | 3,300 | Sell* | 145.00 | 150.00 | 4,785 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-24 | 23-Jan-24 | Buy | Andrew John Walters held the position of Executive Chairman at the time of this trade.Andrew John Walters | 178.00 | GBX | 200,000 | 11,061,609 |
23-Jan-24 | 23-Jan-24 | Buy | Andrew John Walters held the position of Executive Chairman at the time of this trade.Andrew John Walters | 178.00 | GBX | 200,000 | 11,061,609 |
03-Aug-23 | 03-Aug-23 | Sell | Paul V Boughton held the position of Chairman at the time of this trade.Paul V Boughton | 237.96 | GBX | 25,000 | 28,889 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jim Warwick held the position of Non-Executive Director at the time of this trade.Jim Warwick | 0.00 | 0 | 73,333 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew John Walters held the position of Non-Executive Director at the time of this trade.Andrew John Walters | 0.00 | 0 | 10,661,609 |