Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Quilter Share Price

Pin to quick picksQuilter Share Price (QLT)

QLT Information

Share Price Information for Quilter (QLT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 154.70
Bid: 154.80
Ask: 154.90
Change: -0.75 (-0.48%)
Spread: 0.10 (0.06%)
Open: 155.70
High: 155.80
Low: 152.55
Yest. Close: 155.45
QLT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quilter Plc Ord Gbp0.07

Quilter is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Quilter is part of the Financials sector.

Quilter Plc Ord Gbp0.07 is listed on the London Stock Exchange, trading with ticker code QLT. It has a market capitalisation of £2,754m, with approximately 1,781m shares in issue. Over the last year, Quilter share price has been traded in a range of 77.35, hitting a high of 174.95, and a low of 97.6.

Intraday Quilter Share Chart

Quilter Share Price
Price 154.70
Bid 154.80
Ask 154.90
Change -0.75 (-0.48%)
Volume 2,202,755
Open 155.70
High 155.80
Low 152.55
Close 155.45
Currency GBX

3 Month Quilter Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1,781m
Market Capitalisation £2,754m
Market Size 15,000
52 Week High 174.95
52 Week High Date 06-Feb-2020
52 Week Low 97.60
52 Week Low Date 19-Mar-2020
# Trades 1,368
Vol. Sold 1,533,514
Sold Value £2m
Vol. Bought 667,208
Bought Value £1m
PE Ratio 19.338
Earnings 8.00
Dividend 5.20
Yield 3.361%

Recent Share Trades for Quilter (QLT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:35:45154.7017,002Sell*154.80154.9026.30kO Ordinary
22-Jan-2117:34:43154.70470,196Sell*154.80154.90727.39kO Ordinary
22-Jan-2117:33:58154.70104,571Sell*154.80154.90161.77kO Ordinary
22-Jan-2117:11:49154.32649Sell*154.80154.9075.62O Ordinary
22-Jan-2117:10:57154.6962,491Sell*154.80154.903,853O Ordinary
22-Jan-2116:35:05154.701,083,020Sell*154.80154.902mUT Uncrossing Trade
22-Jan-2116:29:56154.903Buy*154.80154.904.65A Automatic Execution
22-Jan-2116:29:45154.95449Buy*154.80154.90695.73A Automatic Execution
22-Jan-2116:29:45154.952,000Buy*154.80154.903,099A Automatic Execution
22-Jan-2116:29:33154.90537Buy*154.80154.95831.81A Automatic Execution
View more Quilter trades

Directors Deals for Quilter (QLT)

Announced Traded Action Notifier Price Currency Amount Holding
23-Sep-2021-Sep-20Buy Dividends Paul Feeney held the position of CEO at the time of this trade. Paul Feeney132.67GBX12283,928
23-Sep-2021-Sep-20Buy Dividends Mark Satchel held the position of CFO at the time of this trade. Mark Satchel132.67GBX12287,473
12-Aug-2011-Aug-20Sell Paul Feeney held the position of CEO at the time of this trade. Paul Feeney149.90GBX13,604283,916
21-May-2018-May-20Buy Dividends Mark Satchel held the position of CFO at the time of this trade. Mark Satchel121.47GBX43287,461
21-May-2018-May-20Buy Dividends Paul Feeney held the position of CEO at the time of this trade. Paul Feeney121.47GBX43297,520
View more Quilter directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Quilter share chat
Quilter

Quilter Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.