Quilter Share Price | |
---|---|
Price | 111.20 |
Bid | 111.10 |
Ask | 111.20 |
Change | 3.60 (3.35%) |
Volume | 4,272,073 |
Open | 108.00 |
High | 111.30 |
Low | 107.60 |
Prev. Close | 111.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,404m |
Market Capitalisation | £1,561m |
Market Size | 15,000 |
52 Week High | 169.40 |
52 Week High Date | 10-Aug-2021 |
52 Week Low | 106.20 |
52 Week Low Date | 22-Jun-2022 |
# Trades | 2,363 |
---|---|
Vol. Sold | 2,096,034 |
Sold Value | £2,305,281.19 |
Vol. Bought | 1,115,479 |
Bought Value | £1,222,583.45 |
PE Ratio | 10.140 |
Earnings | 10.967 |
Dividend | 6.183 |
Yield | 5.561% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-22 | 17:44:53 | 111.20 | 1,142 | Unknown* | 111.10 | 111.20 | 1,270 | O Ordinary |
24-Jun-22 | 17:41:22 | 111.154 | 9,076 | Unknown* | 111.10 | 111.20 | 10.09k | O Ordinary |
24-Jun-22 | 17:34:31 | 109.29 | 174,158 | Unknown* | 111.10 | 111.20 | 190.34k | O Ordinary |
24-Jun-22 | 17:26:35 | 109.783 | 25 | Unknown* | 111.10 | 111.20 | 27.45 | O Ordinary |
24-Jun-22 | 17:11:02 | 109.397 | 10,610 | Unknown* | 111.10 | 111.20 | 11.61k | O Ordinary |
24-Jun-22 | 16:56:13 | 111.198 | 592 | Unknown* | 111.10 | 111.20 | 658.29 | O Ordinary |
24-Jun-22 | 16:56:13 | 111.198 | 8,531 | Unknown* | 111.10 | 111.20 | 9,486 | O Ordinary |
24-Jun-22 | 16:51:43 | 108.97 | 48,771 | Unknown* | 111.10 | 111.20 | 53.15k | O Ordinary |
24-Jun-22 | 16:36:32 | 111.20 | 51,826 | Unknown* | 111.10 | 111.20 | 57.63k | O Ordinary |
24-Jun-22 | 16:36:32 | 111.20 | 51,826 | Unknown* | 111.10 | 111.20 | 57.63k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jun-22 | 13-Jun-22 | Buy Dividends | Christopher Samuel held the position of Independent Non-Executive Director at the time of this trade. Christopher Samuel | 108.50 | GBX | 648 | 17,791 |
13-Jun-22 | 10-Jun-22 | Buy | Glyn Barker held the position of Non-Executive Director at the time of this trade. Glyn Barker | 111.70 | GBX | 88,858 | 88,858 |
30-May-22 | 30-May-22 | Buy | Tim J Breedon held the position of Senior Independent Director at the time of this trade. Tim J Breedon | 118.77 | GBX | 10,000 | 10,000 |
18-May-22 | 16-May-22 | Buy Dividends | Mark Satchel held the position of CFO at the time of this trade. Mark Satchel | 126.42 | GBX | 49 | 738,198 |
18-May-22 | 16-May-22 | Buy Dividends | Paul Feeney held the position of CEO at the time of this trade. Paul Feeney | 126.42 | GBX | 24 | 1,144,439 |