Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuilter Share Price (QLT)

Share Price Information for Quilter (QLT)

London Stock Exchange
Share Price: 142.60
Bid: 142.65
Ask: 142.90
Change: 0.85 (0.60%)
Spread: 0.25 (0.18%)
Open: 141.65
High: 145.50
Low: 141.65
Yest. Close: 141.75
QLT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quilter Plc Ord Gbp0.07

Quilter is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Quilter is part of the Financials sector.

Quilter Plc Ord Gbp0.07 is listed on the London Stock Exchange, trading with ticker code QLT. It has a market capitalisation of £2,713m, with approximately 1,902m shares in issue. Over the last year, Quilter share price has been traded in a range of 47.6, hitting a high of 156.9, and a low of 109.3.
Quilter Share Price
Price 142.60
Bid 142.65
Ask 142.90
Change 0.85 (0.60%)
Volume 5,401,530
Open 141.65
High 145.50
Low 141.65
Close 141.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,902m
Market Capitalisation £2,713m
Market Size 15,000
52 Week High 156.90
52 Week High Date 18-Apr-2019
52 Week Low 109.30
52 Week Low Date 06-Dec-2018
# Trades 4,144
Vol. Sold 1,578,838
Sold Value £2m
Vol. Bought 2,648,379
Bought Value £4m
PE Ratio 5.361
Earnings 26.60
Dividend 3.30
Yield 2.314%

Recent Share Trades for Quilter (QLT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1918:45:02143.7861,726Buy*142.65142.902,482O Ordinary
17-Oct-1911:58:25141.65195,319Sell*142.65142.90276.67kO Ordinary
Delayed publication
17-Oct-1917:26:32142.605,730Sell*142.65142.908,171O Ordinary
Delayed publication
17-Oct-1917:53:08142.6014,275Sell*142.65142.9020.36kO Ordinary
Delayed publication
17-Oct-1912:01:49141.659,058Sell*142.65142.9012.83kO Ordinary
Delayed publication
17-Oct-1917:24:53143.7864,910Buy*142.65142.907,060O Ordinary
17-Oct-1917:15:38142.5936,789Sell*142.65142.909,681O Ordinary
17-Oct-1917:12:19143.1560Buy*142.65142.9085.89O Ordinary
17-Oct-1917:11:59142.514122Sell*142.65142.90173.87O Ordinary
17-Oct-1917:10:16143.784190Buy*142.65142.90273.19O Ordinary

Directors Deals for Quilter (QLT)

Trade Date Action Notifier Price Currency Amount Holding
20-Sep-19Buy Dividends Paul Feeney held the position of CEO at the time of this trade. Paul Feeney146.58GBX17214,077
20-Sep-19Buy Dividends Mark Satchel held the position of CFO at the time of this trade. Mark Satchel146.58GBX17163,770
08-Aug-19Sell Paul Feeney held the position of CEO at the time of this trade. Paul Feeney135.71GBX13,604214,060
28-Jun-19Sell Paul Feeney held the position of CEO at the time of this trade. Paul Feeney140.15GBX78,623227,664
29-Mar-19Sell Mark Satchel held the position of CFO at the time of this trade. Mark Satchel145.11GBX38,693163,720

Login to your account

Don't have an account? Click here to register.