Less Ads, More Data, More Tools Register for FREE

Quilter Share Price (QLT)

QLT Information

Buy QLT Shares
Add QLT to Watchlist
Add QLT to Alert
Add QLT to myTerminal

Share Price Information for Quilter (QLT)

London Stock Exchange

Share Price: 142.60

Bid: 142.65

Ask: 142.90

Change: 0.85 (0.60%)

Spread: 0.25 (0.18%)

Open: 141.65

High: 145.50

Low: 141.65

Yest. Close: 141.75

QLT Live Price

Last checked at -

Intraday Quilter Share Chart

Quilter Share Price
Price	142.60
Bid	142.65
Ask	142.90
Change	0.85 (0.60%)
Volume	5,401,530
Open	141.65
High	145.50
Low	141.65
Close	141.75
Currency	GBX

3 Month Quilter Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,902m
Market Capitalisation	£2,713m
Market Size	15,000
52 Week High	156.90
52 Week High Date	18-Apr-2019
52 Week Low	109.30
52 Week Low Date	06-Dec-2018

# Trades	4,144
Vol. Sold	1,578,838
Sold Value	£2m
Vol. Bought	2,648,379
Bought Value	£4m
PE Ratio	5.361
Earnings	26.60
Dividend	3.30
Yield	2.314%

London South East Users info for Quilter

Users who watch QLT also watch: BT, easyJet, Hikma Pharmaceuticals, Lloyds, Smith (DS), BAE Systems, Compass Group, Reckitt Benckiser, Glaxosmithkline, Centrica

Users who hold QLT also hold: Lloyds, Old Mutual Lim., BP, Anglo American, BT, Vodafone, SSE, GVC Holdings, Barclays, HSBC Holdings

Recent Share Trades for Quilter (QLT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Oct-19	18:45:02	143.786	1,726	Buy*	142.65	142.90	2,482	O Ordinary
17-Oct-19	11:58:25	141.65	195,319	Sell*	142.65	142.90	276.67k	O Ordinary Delayed publication
17-Oct-19	17:26:32	142.60	5,730	Sell*	142.65	142.90	8,171	O Ordinary Delayed publication
17-Oct-19	17:53:08	142.60	14,275	Sell*	142.65	142.90	20.36k	O Ordinary Delayed publication
17-Oct-19	12:01:49	141.65	9,058	Sell*	142.65	142.90	12.83k	O Ordinary Delayed publication
17-Oct-19	17:24:53	143.786	4,910	Buy*	142.65	142.90	7,060	O Ordinary
17-Oct-19	17:15:38	142.593	6,789	Sell*	142.65	142.90	9,681	O Ordinary
17-Oct-19	17:12:19	143.15	60	Buy*	142.65	142.90	85.89	O Ordinary
17-Oct-19	17:11:59	142.514	122	Sell*	142.65	142.90	173.87	O Ordinary
17-Oct-19	17:10:16	143.784	190	Buy*	142.65	142.90	273.19	O Ordinary

View more Quilter trades

Directors Deals for Quilter (QLT)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
20-Sep-19	Buy Dividends	Paul Feeney held the position of CEO at the time of this trade. Paul Feeney	146.58	GBX	17	214,077
20-Sep-19	Buy Dividends	Mark Satchel held the position of CFO at the time of this trade. Mark Satchel	146.58	GBX	17	163,770
08-Aug-19	Sell	Paul Feeney held the position of CEO at the time of this trade. Paul Feeney	135.71	GBX	13,604	214,060
28-Jun-19	Sell	Paul Feeney held the position of CEO at the time of this trade. Paul Feeney	140.15	GBX	78,623	227,664
29-Mar-19	Sell	Mark Satchel held the position of CFO at the time of this trade. Mark Satchel	145.11	GBX	38,693	163,720

View more Quilter directors deals

View more Quilter share chat

Quilter

Quilter Home Page