Quilter Share Price | |
---|---|
Price | 154.70 |
Bid | 154.80 |
Ask | 154.90 |
Change | -0.75 (-0.48%) |
Volume | 2,202,755 |
Open | 155.70 |
High | 155.80 |
Low | 152.55 |
Close | 155.45 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,781m |
Market Capitalisation | £2,754m |
Market Size | 15,000 |
52 Week High | 174.95 |
52 Week High Date | 06-Feb-2020 |
52 Week Low | 97.60 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 1,368 |
---|---|
Vol. Sold | 1,533,514 |
Sold Value | £2m |
Vol. Bought | 667,208 |
Bought Value | £1m |
PE Ratio | 19.338 |
Earnings | 8.00 |
Dividend | 5.20 |
Yield | 3.361% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 17:35:45 | 154.70 | 17,002 | Sell* | 154.80 | 154.90 | 26.30k | O Ordinary |
22-Jan-21 | 17:34:43 | 154.70 | 470,196 | Sell* | 154.80 | 154.90 | 727.39k | O Ordinary |
22-Jan-21 | 17:33:58 | 154.70 | 104,571 | Sell* | 154.80 | 154.90 | 161.77k | O Ordinary |
22-Jan-21 | 17:11:49 | 154.326 | 49 | Sell* | 154.80 | 154.90 | 75.62 | O Ordinary |
22-Jan-21 | 17:10:57 | 154.696 | 2,491 | Sell* | 154.80 | 154.90 | 3,853 | O Ordinary |
22-Jan-21 | 16:35:05 | 154.70 | 1,083,020 | Sell* | 154.80 | 154.90 | 2m | UT Uncrossing Trade |
22-Jan-21 | 16:29:56 | 154.90 | 3 | Buy* | 154.80 | 154.90 | 4.65 | A Automatic Execution |
22-Jan-21 | 16:29:45 | 154.95 | 449 | Buy* | 154.80 | 154.90 | 695.73 | A Automatic Execution |
22-Jan-21 | 16:29:45 | 154.95 | 2,000 | Buy* | 154.80 | 154.90 | 3,099 | A Automatic Execution |
22-Jan-21 | 16:29:33 | 154.90 | 537 | Buy* | 154.80 | 154.95 | 831.81 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Sep-20 | 21-Sep-20 | Buy Dividends | Paul Feeney held the position of CEO at the time of this trade. Paul Feeney | 132.67 | GBX | 12 | 283,928 |
23-Sep-20 | 21-Sep-20 | Buy Dividends | Mark Satchel held the position of CFO at the time of this trade. Mark Satchel | 132.67 | GBX | 12 | 287,473 |
12-Aug-20 | 11-Aug-20 | Sell | Paul Feeney held the position of CEO at the time of this trade. Paul Feeney | 149.90 | GBX | 13,604 | 283,916 |
21-May-20 | 18-May-20 | Buy Dividends | Mark Satchel held the position of CFO at the time of this trade. Mark Satchel | 121.47 | GBX | 43 | 287,461 |
21-May-20 | 18-May-20 | Buy Dividends | Paul Feeney held the position of CEO at the time of this trade. Paul Feeney | 121.47 | GBX | 43 | 297,520 |