If you would like to ask our webinar guest speakers (Phillip Williams, Chairman & CEO Consolidated Uranium, Jamie Flegg, CDO Sigma Lithium Corp, Chris Doornbos, Chair & CEO, E3 Lithium and David Talbot, Head of Equity Research at Red Cloud Securities) a question, please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuilter Share Price (QLT)

Share Price Information for Quilter (QLT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 111.20
Bid: 111.10
Ask: 111.20
Change: 3.60 (3.35%)
Spread: 0.10 (0.09%)
Open: 108.00
High: 111.30
Low: 107.60
Prev. Close: 111.20
QLT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quilter Plc Ord 8 1/6P

Quilter is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Quilter is part of the Brokerage Services sector.

Quilter Plc Ord 8 1/6P is listed on the London Stock Exchange, trading with ticker code QLT. It has a market capitalisation of £1,561m, with approximately 1,404m shares in issue. Over the last year, Quilter share price has been traded in a range of 63.2, hitting a high of 169.4, and a low of 106.2.
Quilter Share Price
Price 111.20
Bid 111.10
Ask 111.20
Change 3.60 (3.35%)
Volume 4,272,073
Open 108.00
High 111.30
Low 107.60
Prev. Close 111.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,404m
Market Capitalisation £1,561m
Market Size 15,000
52 Week High 169.40
52 Week High Date 10-Aug-2021
52 Week Low 106.20
52 Week Low Date 22-Jun-2022
# Trades 2,363
Vol. Sold 2,096,034
Sold Value £2,305,281.19
Vol. Bought 1,115,479
Bought Value £1,222,583.45
PE Ratio 10.140
Earnings 10.967
Dividend 6.183
Yield 5.561%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Quilter (QLT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2217:44:53111.201,142Unknown*111.10111.201,270O Ordinary
24-Jun-2217:41:22111.1549,076Unknown*111.10111.2010.09kO Ordinary
24-Jun-2217:34:31109.29174,158Unknown*111.10111.20190.34kO Ordinary
24-Jun-2217:26:35109.78325Unknown*111.10111.2027.45O Ordinary
24-Jun-2217:11:02109.39710,610Unknown*111.10111.2011.61kO Ordinary
24-Jun-2216:56:13111.198592Unknown*111.10111.20658.29O Ordinary
24-Jun-2216:56:13111.1988,531Unknown*111.10111.209,486O Ordinary
24-Jun-2216:51:43108.9748,771Unknown*111.10111.2053.15kO Ordinary
24-Jun-2216:36:32111.2051,826Unknown*111.10111.2057.63kO Ordinary
24-Jun-2216:36:32111.2051,826Unknown*111.10111.2057.63kO Ordinary

Directors Deals for Quilter (QLT)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jun-2213-Jun-22Buy Dividends Christopher Samuel held the position of Independent Non-Executive Director at the time of this trade. Christopher Samuel108.50GBX64817,791
13-Jun-2210-Jun-22Buy Glyn Barker held the position of Non-Executive Director at the time of this trade. Glyn Barker111.70GBX88,85888,858
30-May-2230-May-22Buy Tim J Breedon held the position of Senior Independent Director at the time of this trade. Tim J Breedon118.77GBX10,00010,000
18-May-2216-May-22Buy Dividends Mark Satchel held the position of CFO at the time of this trade. Mark Satchel126.42GBX49738,198
18-May-2216-May-22Buy Dividends Paul Feeney held the position of CEO at the time of this trade. Paul Feeney126.42GBX241,144,439

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.