Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPv Crystalox Share Price (PVCS)

Share Price Information for Pv Crystalox (PVCS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.50
Bid: 48.00
Ask: 51.00
Change: 0.70 (1.43%)
Spread: 3.00 (6.25%)
Open: 47.80
High: 50.50
Low: 47.80
Yest. Close: 48.80
PVCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pv Crystalox Solar Plc Ord 3.0206P
Pv Crystalox Solar Plc Ord 3.0206P is listed on the London Stock Exchange, trading with ticker code PVCS. It has a market capitalisation of £4m, with approximately 7m shares in issue. Over the last year, Pv Crystalox share price has been traded in a range of 45.5, hitting a high of 78.5, and a low of 33.
Pv Crystalox Share Price
Price 50.50
Bid 48.00
Ask 51.00
Change 0.70 (1.43%)
Volume 26,139
Open 47.80
High 50.50
Low 47.80
Close 48.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7m
Market Capitalisation £4m
Market Size 5,000
52 Week High 78.50
52 Week High Date 23-Sep-2019
52 Week Low 33.00
52 Week Low Date 19-Mar-2020
# Trades 10
Vol. Sold 2,424
Sold Value £1,224
Vol. Bought 23,715
Bought Value £11.98k
PE Ratio -18.472
Earnings -2.734
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pv Crystalox (PVCS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:59:3750.503,955Buy*48.0051.001,997A Automatic Execution
07-Aug-2015:59:3750.501,045Buy*48.0051.00527.73A Automatic Execution
07-Aug-2015:59:3750.503,955Buy*48.2050.501,997A Automatic Execution
07-Aug-2015:10:5548.85111Sell*48.2050.5054.22O Ordinary
07-Aug-2013:30:3548.8579Sell*48.2050.5038.59O Ordinary
07-Aug-2011:30:5250.005,000Buy*47.8050.002,500A Automatic Execution
07-Aug-2011:30:4849.99755,000Buy*47.8050.002,500O Ordinary
07-Aug-2011:30:3449.804,760Buy*47.8050.002,370A Automatic Execution
07-Aug-2011:30:2149.79755,000Buy*47.6049.802,490O Ordinary
07-Aug-2009:19:4547.801,000Sell*47.8049.80478.00A Automatic Execution

Directors Deals for Pv Crystalox (PVCS)

Trade Date Action Notifier Price Currency Amount Holding
13-Apr-14Transfer From Iain Dorrity held the position of CEO at the time of this trade. Iain Dorrity0.00134,40617,099,371
13-Apr-14Transfer From Dr Peter J Finnegan held the position of CFO at the time of this trade. Dr Peter J Finnegan0.00112,0071,147,014
26-Apr-13Transfer From Dr Hubert Aulich held the position of Executive Director at the time of this trade. Dr Hubert Aulich0.0019,10811,374,577
26-Apr-13Transfer From Dr Peter J Finnegan held the position of CFO at the time of this trade. Dr Peter J Finnegan0.0019,1082,691,020
26-Apr-13Transfer From Iain Dorrity held the position of CEO at the time of this trade. Iain Dorrity0.0022,92944,108,903

Login to your account

Don't have an account? Click here to register.