Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPuretech Share Price (PRTC)

Share Price Information for Puretech (PRTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 248.00
Bid: 244.00
Ask: 248.00
Change: -6.00 (-2.36%)
Spread: 4.00 (1.64%)
Open: 254.00
High: 265.00
Low: 244.00
Yest. Close: 254.00
PRTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Puretech Health Plc Ord 1P

Puretech is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Puretech is part of the Medicine and Biotech Research sector.

Puretech Health Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PRTC. It has a market capitalisation of £708m, with approximately 285m shares in issue. Over the last year, Puretech share price has been traded in a range of 151.5, hitting a high of 307, and a low of 155.5.
Puretech Share Price
Price 248.00
Bid 244.00
Ask 248.00
Change -6.00 (-2.36%)
Volume 59,368
Open 254.00
High 265.00
Low 244.00
Close 254.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 285m
Market Capitalisation £708m
Market Size 3,000
52 Week High 307.00
52 Week High Date 13-Aug-2019
52 Week Low 155.50
52 Week Low Date 01-Apr-2019
# Trades 184
Vol. Sold 13,430
Sold Value £33.31k
Vol. Bought 42,076
Bought Value £104.35k
PE Ratio -19.671
Earnings -12.608
Dividend 0.00
Yield 0.00%

Recent Share Trades for Puretech (PRTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1915:55:44248.00327Buy*244.00248.00810.96A Automatic Execution
10-Dec-1915:55:18248.00120Buy*244.00248.00297.60A Automatic Execution
10-Dec-1915:55:18248.0037Buy*244.00248.0091.76A Automatic Execution
10-Dec-1915:54:00248.00157Buy*244.00248.00389.36A Automatic Execution
10-Dec-1915:49:46248.00431Buy*244.00248.001,069A Automatic Execution
10-Dec-1915:49:46248.00267Buy*244.00248.00662.16A Automatic Execution
10-Dec-1915:47:01248.00335Buy*244.00248.00830.80A Automatic Execution
10-Dec-1915:47:01248.00333Buy*244.00248.00825.84A Automatic Execution
10-Dec-1915:46:41248.00157Buy*244.00248.00389.36A Automatic Execution
10-Dec-1915:45:52248.00157Buy*244.00248.00389.36A Automatic Execution

Directors Deals for Puretech (PRTC)

Trade Date Action Notifier Price Currency Amount Holding
28-Apr-16Buy Dame Marjorie Scardino held the position of Senior Independent Director at the time of this trade. Dame Marjorie Scardino135.00GBX5,000787,710
22-Oct-15Buy Joichi Ito held the position of Non-Executive Chairman at the time of this trade. Joichi Ito148.81GBX6,6501,395,579
08-Oct-15Buy Marjorie Scardino held the position of Senior Independent Director at the time of this trade. Marjorie Scardino130.00GBX13,100782,710
07-Oct-15Buy Marjorie Scardino held the position of Senior Independent Director at the time of this trade. Marjorie Scardino126.12GBX6,890782,710
06-Oct-15Buy Marjorie Scardino held the position of Senior Independent Director at the time of this trade. Marjorie Scardino125.64GBX117782,710

Login to your account

Don't have an account? Click here to register.