Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksPuretech Share Price (PRTC)

Share Price Information for Puretech (PRTC)

London Stock Exchange
Share Price: 284.00
Bid: 273.00
Ask: 276.00
Change: 8.00 (2.90%)
Spread: 3.00 (1.10%)
Open: 270.00
High: 284.00
Low: 270.00
Yest. Close: 276.00
PRTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Puretech Health Plc Ord 1P

Puretech is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Puretech is part of the Medicine and Biotech Research sector.

Puretech Health Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PRTC. It has a market capitalisation of £803m, with approximately 283m shares in issue. Over the last year, Puretech share price has been traded in a range of 152, hitting a high of 307, and a low of 155.
Puretech Share Price
Price 284.00
Bid 273.00
Ask 276.00
Change 8.00 (2.90%)
Volume 68,809
Open 270.00
High 284.00
Low 270.00
Close 276.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 283m
Market Capitalisation £803m
Market Size 3,000
52 Week High 307.00
52 Week High Date 13-Aug-2019
52 Week Low 155.00
52 Week Low Date 25-Sep-2018
# Trades 69
Vol. Sold 7,417
Sold Value £21.06k
Vol. Bought 61,392
Bought Value £174.35k
PE Ratio -22.526
Earnings -12.608
Dividend 0.00
Yield 0.00%

Recent Share Trades for Puretech (PRTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1918:45:01279.3293,288Buy*273.00276.009,184O Ordinary
19-Sep-1917:07:19284.002,500Buy*273.00276.007,100O Ordinary
19-Sep-1916:51:33283.2791,410Buy*273.00276.003,994O Ordinary
19-Sep-1916:45:18281.339112Buy*273.00276.00315.10O Ordinary
19-Sep-1916:35:06284.0039,054Buy*273.00276.00110.91kUT Uncrossing Trade
19-Sep-1916:29:58277.0030Buy*273.00277.0083.10A Automatic Execution
19-Sep-1916:29:57277.00427Buy*273.00277.001,183A Automatic Execution
19-Sep-1916:29:56277.0042Buy*273.00277.00116.34A Automatic Execution
19-Sep-1916:29:56273.00210Sell*273.00277.00573.30A Automatic Execution
19-Sep-1916:29:55277.0042Buy*273.00277.00116.34A Automatic Execution

Directors Deals for Puretech (PRTC)

Trade Date Action Notifier Price Currency Amount Holding
28-Apr-16Buy Dame Marjorie Scardino held the position of Senior Independent Director at the time of this trade. Dame Marjorie Scardino135.00GBX5,000787,710
22-Oct-15Buy Joichi Ito held the position of Non-Executive Chairman at the time of this trade. Joichi Ito148.81GBX6,6501,395,579
08-Oct-15Buy Marjorie Scardino held the position of Senior Independent Director at the time of this trade. Marjorie Scardino130.00GBX13,100782,710
07-Oct-15Buy Marjorie Scardino held the position of Senior Independent Director at the time of this trade. Marjorie Scardino126.12GBX6,890782,710
06-Oct-15Buy Marjorie Scardino held the position of Senior Independent Director at the time of this trade. Marjorie Scardino125.64GBX117782,710

Login to your account

Don't have an account? Click here to register.