Pin to quick picksPuretech Share Price (PRTC)

Share Price Information for Puretech (PRTC)

London Stock Exchange
Share Price: 256.00
Bid: 254.00
Ask: 255.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.39%)
Open: 247.00
High: 256.00
Low: 245.00
Yest. Close: 248.00
PRTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Puretech Health Plc Ord 1P

Puretech is listed in the FTSE All-Share, FTSE Small Cap indices.

Puretech is part of the Medicine and Biotech Research sector.

Puretech Share Price
Price 256.00
Bid 254.00
Ask 255.00
Change 0.00 (0.00%)
Volume 130,088
Open 247.00
High 256.00
Low 245.00
Close 248.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 282m
Market Capitalisation £723m
Market Size 3,000
52 Week High 256.00
52 Week High Date 18-Jul-2019
52 Week Low 135.00
52 Week Low Date 20-Jul-2018
# Trades 0
Vol. Sold 17,311
Sold Value £44.32k
Vol. Bought 64,758
Bought Value £165.78k
PE Ratio -20.305
Earnings -12.608
Dividend 0.00
Yield 0.00%

Recent Share Trades for Puretech (PRTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1917:04:22256.0127Buy*254.00255.0017.92O Ordinary
18-Jul-1916:42:24254.61710,519Buy*254.00255.0026.78kO Ordinary
18-Jul-1916:35:00256.001,404Buy*254.00255.003,594UT Uncrossing Trade
18-Jul-1916:29:54254.0013Sell*254.00255.0033.02A Automatic Execution
18-Jul-1916:29:54254.0013Sell*254.00255.0033.02A Automatic Execution
18-Jul-1916:29:54254.0013Sell*254.00255.0033.02A Automatic Execution
18-Jul-1916:29:54254.0026Sell*254.00255.0066.04A Automatic Execution
18-Jul-1916:29:54254.0013Sell*254.00255.0033.02A Automatic Execution
18-Jul-1916:29:54254.0032Sell*254.00255.0081.28A Automatic Execution
18-Jul-1916:29:54254.004Sell*254.00255.0010.16A Automatic Execution

Directors Deals for Puretech (PRTC)

Trade Date Action Notifier Price Currency Amount Holding
28-Apr-16Buy Dame Marjorie Scardino held the position of Senior Independent Director at the time of this trade. Dame Marjorie Scardino135.00GBX5,000787,710
22-Oct-15Buy Joichi Ito held the position of Non-Executive Chairman at the time of this trade. Joichi Ito148.81GBX6,6501,395,579
08-Oct-15Buy Marjorie Scardino held the position of Senior Independent Director at the time of this trade. Marjorie Scardino130.00GBX13,100782,710
07-Oct-15Buy Marjorie Scardino held the position of Senior Independent Director at the time of this trade. Marjorie Scardino126.12GBX6,890782,710
06-Oct-15Buy Marjorie Scardino held the position of Senior Independent Director at the time of this trade. Marjorie Scardino125.64GBX117782,710

Login to your account

Don't have an account? Click here to register.