John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksPuretech Share Price (PRTC)

Share Price Information for Puretech (PRTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 281.00
Bid: 283.50
Ask: 285.50
Change: -6.00 (-2.09%)
Spread: 2.00 (0.71%)
Open: 298.00
High: 298.00
Low: 280.50
Yest. Close: 287.00
PRTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Puretech Health Plc Ord 1P

Puretech is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Puretech is part of the Medicine and Biotech Research sector.

Puretech Health Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PRTC. It has a market capitalisation of £803m, with approximately 286m shares in issue. Over the last year, Puretech share price has been traded in a range of 140.5, hitting a high of 339, and a low of 198.5.
Puretech Share Price
Price 281.00
Bid 283.50
Ask 285.50
Change -6.00 (-2.09%)
Volume 123,095
Open 298.00
High 298.00
Low 280.50
Close 287.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 286m
Market Capitalisation £803m
Market Size 3,000
52 Week High 339.00
52 Week High Date 18-Feb-2020
52 Week Low 198.50
52 Week Low Date 23-Mar-2020
# Trades 335
Vol. Sold 75,417
Sold Value £211.92k
Vol. Bought 44,211
Bought Value £124.23k
PE Ratio 2.473
Earnings 113.636
Dividend 0.00
Yield 0.00%

Recent Share Trades for Puretech (PRTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Nov-2016:36:30285.6688322,500Buy*283.50285.5064.28kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
23-Nov-2017:16:32281.009,997Sell*283.50285.5028.09kO Ordinary
23-Nov-2017:02:33287.019155Buy*283.50285.50444.88O Ordinary
23-Nov-2016:35:26281.00621Sell*283.50285.501,745A Automatic Execution
23-Nov-2016:35:21281.0016,242Sell*283.50285.5045.64kUT Uncrossing Trade
23-Nov-2016:29:59283.502Sell*283.50285.005.67A Automatic Execution
23-Nov-2016:29:57283.503Sell*283.50285.008.51A Automatic Execution
23-Nov-2016:29:57283.5014Sell*283.50285.0039.69A Automatic Execution
23-Nov-2016:29:57285.00140Buy*283.50285.00399.00A Automatic Execution
23-Nov-2016:29:56283.5078Sell*283.50285.00221.13A Automatic Execution

Directors Deals for Puretech (PRTC)

Announced Traded Action Notifier Price Currency Amount Holding
23-Nov-2028-Oct-20Transfer To Robert Langer held the position of Non-Executive Director at the time of this trade. Robert Langer0.00308,8762,944,134
19-Nov-2017-Nov-20Buy Christopher Viehbacher held the position of Chairman at the time of this trade. Christopher Viehbacher4.16USD3,1302,070,292
19-Nov-2017-Nov-20Buy Christopher Viehbacher held the position of Chairman at the time of this trade. Christopher Viehbacher4.16USD1,0002,070,292
19-Nov-2017-Nov-20Buy Christopher Viehbacher held the position of Chairman at the time of this trade. Christopher Viehbacher4.15USD5,0002,070,292
19-Nov-2017-Nov-20Buy Christopher Viehbacher held the position of Chairman at the time of this trade. Christopher Viehbacher4.18USD2,0002,070,292
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.