Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPuretech Share Price (PRTC)

Share Price Information for Puretech (PRTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 280.00
Bid: 279.50
Ask: 281.50
Change: 0.00 (0.00%)
Spread: 2.00 (0.72%)
Open: 278.00
High: 281.50
Low: 278.00
Prev. Close: 280.00
PRTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Puretech Health Plc Ord 1P

Puretech is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Puretech is part of the Medicine and Biotech sector.

Puretech Health Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PRTC. It has a market capitalisation of £806m, with approximately 288m shares in issue. Over the last year, Puretech share price has been traded in a range of 179.5, hitting a high of 446, and a low of 266.5.
Puretech Share Price
Price 280.00
Bid 279.50
Ask 281.50
Change 0.00 (0.00%)
Volume 194,425
Open 278.00
High 281.50
Low 278.00
Prev. Close 280.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 288m
Market Capitalisation £806m
Market Size 3,000
52 Week High 446.00
52 Week High Date 04-Mar-2021
52 Week Low 266.50
52 Week Low Date 06-Dec-2021
# Trades 212
Vol. Sold 143,770
Sold Value £402,129.85
Vol. Bought 42,224
Bought Value £118,240.31
PE Ratio 190.814
Earnings 1.467
Dividend 0.00
Yield 0.00%

Recent Share Trades for Puretech (PRTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2217:55:13279.5792,162Unknown*279.50281.506,044O Ordinary
21-Jan-2217:44:13279.997632Unknown*279.50281.501,770O Ordinary
21-Jan-2217:09:04280.014282Unknown*279.50281.50789.64O Ordinary
21-Jan-2217:04:29278.981,000Unknown*279.50281.502,790O Ordinary
21-Jan-2216:36:31280.004,351Unknown*279.50281.5012.18kO Ordinary
21-Jan-2216:35:07280.00255Sell*279.50281.50714.00A Automatic Execution
21-Jan-2216:35:07280.001,930Sell*279.50281.505,404A Automatic Execution
21-Jan-2216:35:07280.001,930Sell*279.50281.505,404A Automatic Execution
21-Jan-2216:35:07280.001,930Sell*279.50281.505,404A Automatic Execution
21-Jan-2216:35:07280.001,930Sell*279.50281.505,404A Automatic Execution

Directors Deals for Puretech (PRTC)

Announced Traded Action Notifier Price Currency Amount Holding
20-Dec-2117-Dec-21Buy Bharatt Chowrira held the position of Executive Director at the time of this trade. Bharatt Chowrira290.00GBX25,000184,724
22-Jul-2121-Jul-21Buy Bharatt Chowrira held the position of Executive Director at the time of this trade. Bharatt Chowrira333.50GBX25,000159,724
28-Jun-2124-Jun-21Buy Dame Marjorie Scardino held the position of Senior Independent Director at the time of this trade. Dame Marjorie Scardino348.00GBX10,000798,710
24-Jun-2123-Jun-21Buy Bharatt Chowrira held the position of Executive Director at the time of this trade. Bharatt Chowrira346.00GBX20,000134,724
02-Jun-2101-Jun-21Transfer From Bharatt Chowrira held the position of Executive Director at the time of this trade. Bharatt Chowrira0.00114,724114,724

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.