Premier African Minerals Share Price
Price	0.2075
Bid	0.20
Ask	0.215
Change	0.0225 (12.16%)
Volume	188,482,897
Open	0.185
High	0.215
Low	0.185
Prev. Close	0.185

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	14:19:23	0.211	11,836	Buy*	0.20	0.215	24.97	O Ordinary
10-May-24	14:18:52	0.203	250,000	Sell*	0.20	0.215	507.50	O Ordinary
10-May-24	14:15:22	0.209	2,386,626	Buy*	0.20	0.215	4,988	O Ordinary
10-May-24	14:14:57	0.203	250,000	Sell*	0.20	0.215	507.50	O Ordinary
10-May-24	14:09:46	0.205	5,112,020	Sell*	0.20	0.215	10.48k	O Ordinary
10-May-24	14:09:47	0.215	10,000	Buy*	0.20	0.215	21.50	O Ordinary Trade was executed as an SI
10-May-24	14:09:47	0.20	3,500	Sell*	0.20	0.215	7.00	O Ordinary Trade was executed as an SI
10-May-24	14:09:47	0.215	3,000	Buy*	0.20	0.215	6.45	O Ordinary Trade was executed as an SI
10-May-24	14:09:47	0.215	4,665	Buy*	0.20	0.215	10.03	O Ordinary Trade was executed as an SI
10-May-24	14:09:19	0.21	2,375,261	Sell*	0.205	0.22	4,988	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
18-Aug-23	02-Aug-23	Sell	George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach	4,050.00	GBX	50,000,000	1,246,514,207
18-Aug-23	27-Jul-23	Sell	George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach	4,325.00	GBX	10,000,000	1,246,514,207
18-Aug-23	31-Jul-23	Sell	George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach	4,000.00	GBX	12,500,000	1,246,514,207
18-Aug-23	28-Jul-23	Sell	George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach	4,040.00	GBX	67,500,000	1,246,514,207
18-Aug-23	10-Jul-23	Sell	George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach	4,711.70	GBX	85,000,000	1,246,514,207

Premier African Minerals Share Price (PREM)

Share Price Information for Premier African Minerals (PREM)