We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProton Mtr Pwr Share Price (PPS)

Share Price Information for Proton Mtr Pwr (PPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.50
Bid: 80.00
Ask: 85.00
Change: 4.50 (5.77%)
Spread: 5.00 (6.25%)
Open: 78.00
High: 82.50
Low: 78.00
Yest. Close: 78.00
PPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Proton Motor Power Systems Plc Ord 1P

Proton Mtr Pwr is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Proton Motor Power Systems Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PPS. It has a market capitalisation of £638m, with approximately 774m shares in issue. Over the last year, Proton Mtr Pwr share price has been traded in a range of 115, hitting a high of 138, and a low of 23.
Proton Mtr Pwr Share Price
Price 82.50
Bid 80.00
Ask 85.00
Change 4.50 (5.77%)
Volume 309,975
Open 78.00
High 82.50
Low 78.00
Close 78.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 774m
Market Capitalisation £638m
Market Size 15,000
52 Week High 138.00
52 Week High Date 27-Jan-2021
52 Week Low 23.00
52 Week Low Date 19-Mar-2020
# Trades 76
Vol. Sold 117,429
Sold Value £96.88k
Vol. Bought 129,224
Bought Value £106.61k
PE Ratio -2.797
Earnings -29.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Proton Mtr Pwr (PPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Feb-2116:02:0483.253,500Buy*80.0085.002,914O Ordinary
24-Feb-2115:44:5983.255,000Buy*80.0085.004,163O Ordinary
24-Feb-2115:19:4481.016,426Sell*80.0085.005,206O Ordinary
24-Feb-2115:17:2583.2570Buy*80.0085.0058.28O Ordinary
24-Feb-2115:15:1781.104,940Sell*80.0085.004,006O Ordinary
24-Feb-2115:02:2783.505,988Buy*80.0085.005,000O Ordinary
24-Feb-2115:00:1183.752,000Buy*80.0085.001,675O Ordinary
24-Feb-2114:43:0083.681,426Buy*80.0085.001,193O Ordinary
24-Feb-2114:33:5683.75125Buy*80.0085.00104.69O Ordinary
24-Feb-2114:14:2983.774,764Buy*80.0085.003,991O Ordinary

Directors Deals for Proton Mtr Pwr (PPS)

Announced Traded Action Notifier Price Currency Amount Holding
11-Feb-2111-Feb-21Buy Helmut Gierse held the position of Chairman at the time of this trade. Helmut Gierse105.00GBX66,6674,072,850
29-Jan-2129-Jan-21Placing Manfred Limbrunner held the position of Sales & Marketing Director at the time of this trade. Manfred Limbrunner66.00GBX5,00065,000
23-Dec-2017-Dec-20Sell Roman Kotlarzewski held the position of Group Finance Director at the time of this trade. Roman Kotlarzewski62.00GBX100,000150,000
17-Dec-2017-Dec-20Buy Roman Kotlarzewski held the position of Group Finance Director at the time of this trade. Roman Kotlarzewski58.00GBX50,000250,000
17-Dec-2017-Dec-20Buy Manfred Limbrunner held the position of Director at the time of this trade. Manfred Limbrunner58.00GBX50,00060,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.