Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProton Mtr Pwr Share Price (PPS)

Share Price Information for Proton Mtr Pwr (PPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.00
Bid: 37.00
Ask: 39.00
Change: -0.50 (-1.30%)
Spread: 2.00 (5.41%)
Open: 38.50
High: 38.50
Low: 38.00
Yest. Close: 38.50
PPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Proton Motor Power Systems Plc Ord 1P
Proton Motor Power Systems Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PPS. It has a market capitalisation of £255m, with approximately 672m shares in issue. Over the last year, Proton Mtr Pwr share price has been traded in a range of 39.75, hitting a high of 47.5, and a low of 7.75.
Proton Mtr Pwr Share Price
Price 38.00
Bid 37.00
Ask 39.00
Change -0.50 (-1.30%)
Volume 20,881
Open 38.50
High 38.50
Low 38.00
Close 38.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 672m
Market Capitalisation £255m
Market Size 15,000
52 Week High 47.50
52 Week High Date 22-Jan-2020
52 Week Low 7.75
52 Week Low Date 05-Mar-2019
# Trades 3
Vol. Sold 2,000
Sold Value £760.00
Vol. Bought 18,881
Bought Value £7,175
PE Ratio -8.261
Earnings -4.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Proton Mtr Pwr (PPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Feb-2009:14:4638.393,881Buy*37.0039.001,490O Ordinary
25-Feb-2009:06:4938.5015,000Buy*37.0039.005,775O Ordinary
25-Feb-2008:56:1737.002,000Sell*37.0040.00740.00O Ordinary
24-Feb-2016:36:0540.0020,000Buy*37.0040.008,000O Ordinary
Delayed publication
21-Feb-2009:23:1845.0079,980Buy*37.0040.0035.99kO Ordinary
Delayed publication
Historical
24-Feb-2015:23:4138.903,823Buy*37.0040.001,487O Ordinary
24-Feb-2015:12:3937.124,584Sell*37.0040.001,702O Ordinary
24-Feb-2015:09:1237.005,000Sell*37.0040.001,850O Ordinary
24-Feb-2014:39:5439.003,298Buy*37.0040.001,286O Ordinary
24-Feb-2014:34:1837.123,000Sell*37.0040.001,114O Ordinary

Directors Deals for Proton Mtr Pwr (PPS)

Trade Date Action Notifier Price Currency Amount Holding
20-Feb-20Sell Faiz Francois Nahab held the position of Non-Executive Director at the time of this trade. Faiz Francois Nahab41.00GBX175,000589,596,716
20-Feb-20Sell Faiz Francois Nahab held the position of Non-Executive Director at the time of this trade. Faiz Francois Nahab0.50EUR252,142589,596,716
19-Feb-20Sell Faiz Francois Nahab held the position of Non-Executive Director at the time of this trade. Faiz Francois Nahab41.00GBX138,723589,596,716
19-Feb-20Sell Faiz Francois Nahab held the position of Non-Executive Director at the time of this trade. Faiz Francois Nahab0.50EUR812,908589,596,716
14-Feb-20Sell Faiz Francois Nahab held the position of Non-Executive Director at the time of this trade. Faiz Francois Nahab0.46EUR30,000590,975,489

Login to your account

Don't have an account? Click here to register.