If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProton Mtr Pwr Share Price (PPS)

Share Price Information for Proton Mtr Pwr (PPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.50
Bid: 12.00
Ask: 13.00
Change: 0.25 (2.04%)
Spread: 1.00 (8.33%)
Open: 12.25
High: 12.50
Low: 12.25
Prev. Close: 12.50
PPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Proton Motor Power Systems Plc Ord 0.5P

Proton Mtr Pwr is listed in the FTSE AIM All-Share indices.

Proton Motor Power Systems Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code PPS. It has a market capitalisation of £194m, with approximately 1,549m shares in issue. Over the last year, Proton Mtr Pwr share price has been traded in a range of 51.05, hitting a high of 62.8, and a low of 11.75.
Proton Mtr Pwr Share Price
Price 12.50
Bid 12.00
Ask 13.00
Change 0.25 (2.04%)
Volume 57,746
Open 12.25
High 12.50
Low 12.25
Prev. Close 12.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,549m
Market Capitalisation £194m
Market Size 30,000
52 Week High 62.80
52 Week High Date 03-Jun-2021
52 Week Low 11.75
52 Week Low Date 24-Feb-2022
# Trades 5
Vol. Sold 7,746
Sold Value £952.44
Vol. Bought 50,000
Bought Value £6,210.00
PE Ratio -0.439
Earnings -28.50
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Proton Mtr Pwr (PPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2215:15:0012.4481,530Sell*12.0013.00190.45O Ordinary
20-May-2211:46:0612.4481,606Sell*12.0013.00199.91O Ordinary
20-May-2211:26:4712.2113,200Sell*12.0013.00390.75O Ordinary
20-May-2210:10:5912.4250,000Buy*12.0012.506,210O Ordinary
20-May-2208:39:0212.151,410Sell*12.0012.50171.32O Ordinary

Directors Deals for Proton Mtr Pwr (PPS)

Announced Traded Action Notifier Price Currency Amount Holding
11-Mar-2211-Mar-22Buy Antonio Bossi held the position of Non-Executive Director at the time of this trade. Antonio Bossi17.00GBX172,414172,414
11-Mar-2211-Mar-22Sell Antonio Bossi held the position of Non-Executive Director at the time of this trade. Antonio Bossi17.00GBX172,414172,414
07-Mar-2204-Mar-22Placing Roman Kotlarzewski held the position of Group Finance Director at the time of this trade. Roman Kotlarzewski14.50GBX50,000350,000
07-Mar-2204-Mar-22Placing Manfred Limbrunner held the position of Sales & Marketing Director at the time of this trade. Manfred Limbrunner14.50GBX5,000135,000
07-Mar-2204-Mar-22Placing Sebastian Goldner held the position of COO at the time of this trade. Sebastian Goldner14.50GBX100,000110,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.