- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Poolbeg Pharma Share Price (POLB)
POLB Share
Price
POLB Share
News
POLB Share
Chat
POLB Share
Trades192
POLB
Live RNS
POLB Share
Charts
POLB Level 2
Console
POLB Live
Share Price
POLB Broker
Ratings
POLB Directors
Deals
POLB Financial
Diary
POLB
Fundamentals
POLB Short
Positions
POLB
Media
Poolbeg Pharma Information
Share Price Information for Poolbeg Pharma (POLB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
13.35
Bid:
13.20
Ask:
13.50
Change:
0.60 (4.71%)
Spread:
0.30 (2.273%)
Open:
12.75
High:
13.70
Low:
13.35
Prev. Close:
12.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Poolbeg Pharma Share Price | |
|---|---|
| Price | 13.35 |
| Bid | 13.20 |
| Ask | 13.50 |
| Change | 0.60 (4.71%) |
| Volume | 4,983,114 |
| Open | 12.75 |
| High | 13.70 |
| Low | 13.35 |
| Prev. Close | 12.75 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 500.00m |
| Market Capitalisation | £66.75m |
| Market Size | 30,000 |
| 52 Week High | 13.70 |
| 52 Week High Date | 03-May-2024 |
| 52 Week Low | 6.38 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 192 |
|---|---|
| Vol. Sold | 2,273,346 |
| Sold Value | £281.29k |
| Vol. Bought | 2,190,785 |
| Bought Value | £291.77k |
| PE Ratio | -14.20213 |
| Earnings | -0.94 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Poolbeg Pharma (POLB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:29:24 | 13.388 | 30,000 | Sell* | 13.20 | 13.60 | 4,016 | O Ordinary |
| 03-May-24 | 16:28:01 | 13.46 | 671 | Buy* | 13.20 | 13.60 | 90.32 | O Ordinary |
| 03-May-24 | 16:25:18 | 13.596 | 7,355 | Buy* | 13.20 | 13.60 | 999.99 | O Ordinary |
| 03-May-24 | 16:22:16 | 13.548 | 73,741 | Buy* | 13.20 | 13.60 | 9,990 | O Ordinary |
| 03-May-24 | 16:18:00 | 13.50 | 22,548 | Sell* | 13.40 | 13.70 | 3,044 | O Ordinary |
| 03-May-24 | 16:17:21 | 13.50 | 10,000 | Sell* | 13.50 | 13.70 | 1,350 | O Ordinary |
| 03-May-24 | 16:17:12 | 13.637 | 21,998 | Buy* | 13.50 | 13.70 | 3,000 | O Ordinary |
| 03-May-24 | 16:15:29 | 13.70 | 6,152 | Buy* | 13.50 | 13.70 | 842.82 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:15:29 | 13.70 | 7,299 | Buy* | 13.50 | 13.70 | 999.96 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:15:29 | 13.70 | 109 | Buy* | 13.50 | 13.70 | 14.93 | O Ordinary Trade was executed as an SI |
Directors Deals for Poolbeg Pharma (POLB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Feb-24 | 21-Feb-24 | Buy | Jeremy Skillington held the position of CEO at the time of this trade.Jeremy Skillington | 10.80 | GBX | 154,764 | 1,028,261 |
| 19-Feb-24 | 19-Feb-24 | Buy | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 11.68 | GBX | 830,000 | 37,219,757 |
| 06-Oct-22 | 05-Oct-22 | Buy | Jeremy Skillington held the position of CEO at the time of this trade.Jeremy Skillington | 4.78 | GBX | 718,733 | 718,733 |
| 19-Jul-21 | 19-Jul-21 | Notification of Holding | Patrick J Ashe held the position of Independent Non-Executive Director at the time of this trade.Patrick J Ashe | 0.00 | 0 | 263,147 | |
| 19-Jul-21 | 19-Jul-21 | Notification of Holding | Cathal Friel held the position of Non-Executive Chairman at the time of this trade.Cathal Friel | 0.00 | 0 | 36,389,757 |
Share Discussion for Poolbeg Pharma (POLB)
Poolbeg Pharma
Welcome to Poolbeg Pharma plc which is listed on AIM (AIM:POLB). Keep up to date with our performance & latest news
