Pin to quick picksPennon Share Price (PNN)

Share Price Information for Pennon (PNN)

London Stock Exchange
Share Price: 719.00
Bid: 719.00
Ask: 719.40
Change: -6.20 (-0.85%)
Spread: 0.40 (0.06%)
Open: 721.20
High: 727.00
Low: 718.80
Yest. Close: 725.20
PNN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pennon Group Plc Ord 40.7P

Pennon is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Pennon is part of the Gas and Water sector.

Pennon Group Plc Ord 40.7P is listed on the London Stock Exchange, trading with ticker code PNN. It has a market capitalisation of £3,023m, with approximately 421m shares in issue. Over the last year, Pennon share price has been traded in a range of 119, hitting a high of 800, and a low of 681.
Pennon Share Price
Price 719.00
Bid 719.00
Ask 719.40
Change -6.20 (-0.85%)
Volume 134,020
Open 721.20
High 727.00
Low 718.80
Close 725.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 421m
Market Capitalisation £3,023m
Market Size 2,000
52 Week High 800.00
52 Week High Date 20-Feb-2019
52 Week Low 681.00
52 Week Low Date 27-Dec-2018
# Trades 598
Vol. Sold 73,965
Sold Value £531.81k
Vol. Bought 59,455
Bought Value £427.48k
PE Ratio 14.071
Earnings 51.10
Dividend 41.06
Yield 5.711%

Recent Share Trades for Pennon (PNN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1913:30:11719.00137Sell*718.80719.40985.03A Automatic Execution
22-Aug-1913:30:11719.00175Buy*718.80719.001,258A Automatic Execution
22-Aug-1913:30:00719.00351Buy*718.80719.002,524A Automatic Execution
22-Aug-1913:30:00719.00360Sell*719.00719.402,588A Automatic Execution
22-Aug-1913:29:10719.00200Sell*719.00719.401,438A Automatic Execution
22-Aug-1913:28:02719.2057Sell*719.20719.40409.94A Automatic Execution
22-Aug-1913:28:02719.20158Sell*719.20719.401,136A Automatic Execution
22-Aug-1913:28:02719.20442Sell*719.20719.403,179A Automatic Execution
22-Aug-1913:28:02719.20384Sell*719.20719.402,762A Automatic Execution
22-Aug-1913:28:02719.20216Sell*719.20719.401,553A Automatic Execution

Directors Deals for Pennon (PNN)

Trade Date Action Notifier Price Currency Amount Holding
19-Aug-19Buy Susan Davy held the position of Group Finance Director at the time of this trade. Susan Davy720.40GBX1754,604
19-Aug-19Buy Christopher Loughlin held the position of CEO at the time of this trade. Christopher Loughlin720.40GBX21394,421
25-Jul-19Transfer From Susan Davy held the position of Group Finance Director at the time of this trade. Susan Davy758.00GBX12,52454,587
25-Jul-19Transfer From Christopher Loughlin held the position of CEO at the time of this trade. Christopher Loughlin0.0018,759394,379
19-Jul-19Buy Christopher Loughlin held the position of CEO at the time of this trade. Christopher Loughlin741.40GBX20375,620
Pennon

Pennon Group Plc is an environmental utility infrastructure company at the top end of the FTSE 250 which owns South West Water Limited and Viridor Limited.

Pennon Home Page

Login to your account

Don't have an account? Click here to register.