Amidstreamediv Share Price | |
---|---|
Price | 1,100.40 |
Bid | 1,101.40 |
Ask | 1,103.60 |
Change | 2.10 (0.19%) |
Volume | 83 |
Open | 1,100.40 |
High | 1,100.40 |
Low | 1,100.40 |
Prev. Close | 1,098.30 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 1,111.80 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 912.20 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 15 |
Sold Value | £N/A |
Vol. Bought | 68 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:37:52 | 1,103.6001 | 1 | Buy* | 1,100.00 | 1,103.60 | 11.04 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:46:02 | 1,106.40 | 19 | Buy* | 1,102.00 | 1,106.40 | 210.22 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:30:04 | 1,104.50 | 45 | Buy* | 1,101.00 | 1,106.00 | 497.03 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:04:14 | 1,100.40 | 15 | Sell* | 1,100.40 | 1,110.00 | 165.06 | A Automatic Execution |
26-Apr-24 | 08:00:41 | 1,109.80 | 3 | Buy* | 1,095.80 | 1,109.80 | 33.29 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|