Parkmead Share Price | |
---|---|
Price | 15.00 |
Bid | 14.50 |
Ask | 15.50 |
Change | -0.25 (-1.64%) |
Volume | 36,320 |
Open | 15.25 |
High | 15.00 |
Low | 14.75 |
Prev. Close | 15.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 109.27m |
Market Capitalisation | £16.39m |
Market Size | 15,000 |
52 Week High | 22.75 |
52 Week High Date | 15-May-2023 |
52 Week Low | 12.25 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 36,320 |
Sold Value | £5.35k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.387197 |
Earnings | -38.74 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:00:24 | 14.75 | 650 | Sell* | 14.50 | 15.50 | 95.88 | UT Uncrossing Trade |
10-May-24 | 13:35:27 | 14.66 | 20,000 | Sell* | 14.50 | 15.50 | 2,932 | O Ordinary |
10-May-24 | 12:26:07 | 14.66 | 7,504 | Sell* | 14.50 | 15.50 | 1,100 | O Ordinary |
10-May-24 | 10:50:15 | 15.00 | 7,500 | Sell* | 15.00 | 15.50 | 1,125 | O Ordinary |
10-May-24 | 10:05:01 | 15.00 | 666 | Sell* | 15.00 | 15.50 | 99.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-May-20 | 26-May-20 | Transfer From | Philip John Dayer held the position of Non-Executive Director at the time of this trade.Philip John Dayer | 0.00 | 303,484 | 447,443 | |
18-May-15 | 18-May-15 | Placing | Ryan Ashley Stroulger held the position of Commercial Director at the time of this trade.Ryan Ashley Stroulger | 120.00 | GBX | 20,833 | 158,557 |
18-May-15 | 18-May-15 | Placing | Philip John Dayer held the position of Non-Executive Director at the time of this trade.Philip John Dayer | 120.00 | GBX | 33,333 | 143,960 |
18-May-15 | 18-May-15 | Placing | Thomas P Cross held the position of Chairman and CEO at the time of this trade.Thomas P Cross | 120.00 | GBX | 83,333 | 18,850,779 |
03-Mar-14 | 28-Feb-14 | Sell | Ian Rawlinson held the position of Non-Executive Director at the time of this trade.Ian Rawlinson | 263.75 | GBX | 75,000 | 286,644 |