Get Live Data

Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE
Orosur Mining presentation & Q&A at the London South East Natural Resources webinar 26.01.2021
Orosur Mining presentation & Q&A at the London South East Natural Resources webinar 26.01.2021View Video
  2. Share Prices
  3. Parkmead Share Price

Pin to quick picksParkmead Share Price (PMG)

PMG Information

Share Price Information for Parkmead (PMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.20
Bid: 33.10
Ask: 33.20
Change: -2.45 (-7.07%)
Spread: 0.10 (0.30%)
Open: 33.30
High: 34.00
Low: 32.00
Yest. Close: 34.65
PMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Parkmead Group (The) Plc Ord 1.5P

Parkmead is listed in the FTSE AIM All-Share index.

Parkmead is part of the Fossil Fuel Producers sector.

Parkmead Group (The) Plc Ord 1.5P is listed on the London Stock Exchange, trading with ticker code PMG. It has a market capitalisation of £35m, with approximately 109m shares in issue. Over the last year, Parkmead share price has been traded in a range of 27.2, hitting a high of 45.2, and a low of 18.

Intraday Parkmead Share Chart

Parkmead Share Price
Price 32.20
Bid 33.10
Ask 33.20
Change -2.45 (-7.07%)
Volume 108,646
Open 33.30
High 34.00
Low 32.00
Close 34.65
Currency GBX

3 Month Parkmead Share Graph

Currency GBX
Issue Country GB
Shares in Issue 109m
Market Capitalisation £35m
Market Size 10,000
52 Week High 45.20
52 Week High Date 30-Jan-2020
52 Week Low 18.00
52 Week Low Date 19-Mar-2020
# Trades 25
Vol. Sold 95,684
Sold Value £30.81k
Vol. Bought 12,962
Bought Value £4,174
PE Ratio -71.556
Earnings -0.45
Dividend 0.00
Yield 0.00%

Recent Share Trades for Parkmead (PMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jan-2114:43:1032.009,989Sell*32.0032.903,196A Automatic Execution
27-Jan-2114:43:1032.103Sell*32.1032.900.96A Automatic Execution
27-Jan-2114:43:1032.104Sell*32.1032.901.28A Automatic Execution
27-Jan-2114:43:1032.104Sell*32.1032.901.28A Automatic Execution
27-Jan-2114:42:3733.0010,000Sell*32.8034.103,300A Automatic Execution
27-Jan-2114:42:3733.0010,000Sell*32.8034.103,300A Automatic Execution
27-Jan-2114:42:3733.104Sell*32.8034.101.32A Automatic Execution
27-Jan-2114:41:3633.05520,000Sell*33.1034.106,611O Ordinary
27-Jan-2114:42:4032.8010,000Sell*32.5034.103,280A Automatic Execution
27-Jan-2114:31:1033.312,281Sell*33.1034.10759.80O Ordinary
View more Parkmead trades

Directors Deals for Parkmead (PMG)

Announced Traded Action Notifier Price Currency Amount Holding
26-May-2026-May-20Transfer From Philip John Dayer held the position of Non-Executive Director at the time of this trade. Philip John Dayer0.00303,484447,443
18-May-1518-May-15Placing Philip John Dayer held the position of Non-Executive Director at the time of this trade. Philip John Dayer120.00GBX33,333143,960
18-May-1518-May-15Placing Thomas P Cross held the position of Chairman and CEO at the time of this trade. Thomas P Cross120.00GBX83,33318,850,779
18-May-1518-May-15Placing Ryan Ashley Stroulger held the position of Commercial Director at the time of this trade. Ryan Ashley Stroulger120.00GBX20,833158,557
03-Mar-1428-Feb-14Sell Ian Rawlinson held the position of Non-Executive Director at the time of this trade. Ian Rawlinson263.75GBX75,000286,644
View more Parkmead directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Parkmead share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.