Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksParkmead Share Price (PMG)

Share Price Information for Parkmead (PMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.90
Bid: 45.20
Ask: 46.80
Change: 0.65 (1.41%)
Spread: 1.60 (3.54%)
Open: 45.50
High: 46.90
Low: 45.40
Yest. Close: 46.25
PMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Parkmead Group (The) Plc Ord 1.5P

Parkmead is listed in the FTSE AIM All-Share index.

Parkmead is part of the Fossil Fuel Producers sector.

Parkmead Group (The) Plc Ord 1.5P is listed on the London Stock Exchange, trading with ticker code PMG. It has a market capitalisation of £51m, with approximately 109m shares in issue. Over the last year, Parkmead share price has been traded in a range of 41.7, hitting a high of 74.8, and a low of 33.1.
Parkmead Share Price
Price 46.90
Bid 45.20
Ask 46.80
Change 0.65 (1.41%)
Volume 95,258
Open 45.50
High 46.90
Low 45.40
Close 46.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 109m
Market Capitalisation £51m
Market Size 10,000
52 Week High 74.80
52 Week High Date 11-Apr-2019
52 Week Low 33.10
52 Week Low Date 10-Oct-2019
# Trades 12
Vol. Sold 66,090
Sold Value £31.00k
Vol. Bought 908
Bought Value £425.85
PE Ratio 19.221
Earnings 2.44
Dividend 0.00
Yield 0.00%

Recent Share Trades for Parkmead (PMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2012:04:3445.2646,533Sell*45.2046.802,957O Ordinary
20-Jan-2010:25:1845.264333Sell*45.2046.80150.73O Ordinary
20-Jan-2010:24:2146.0025,000Unknown*45.2046.8011.50kO Ordinary
20-Jan-2010:03:1946.003,260Unknown*45.2046.801,500O Ordinary
20-Jan-2009:26:1246.90908Buy*45.2046.90425.85A Automatic Execution
20-Jan-2009:23:4245.201,975Sell*45.2046.90892.70O Ordinary
20-Jan-2008:52:4645.4016,500Sell*45.4047.607,491A Automatic Execution
20-Jan-2008:52:4545.509,417Sell*45.5047.604,285A Automatic Execution
20-Jan-2008:09:4545.503,166Sell*45.5047.901,441A Automatic Execution
20-Jan-2008:08:5345.50133,166Sell*45.5047.901,441O Ordinary

Directors Deals for Parkmead (PMG)

Trade Date Action Notifier Price Currency Amount Holding
18-May-15Placing Ryan Ashley Stroulger held the position of Commercial Director at the time of this trade. Ryan Ashley Stroulger120.00GBX20,833158,557
18-May-15Placing Philip John Dayer held the position of Non-Executive Director at the time of this trade. Philip John Dayer120.00GBX33,333143,960
18-May-15Placing Thomas P Cross held the position of Chairman and CEO at the time of this trade. Thomas P Cross120.00GBX83,33318,850,779
28-Feb-14Sell Ian Rawlinson held the position of Non-Executive Director at the time of this trade. Ian Rawlinson263.75GBX75,000286,644
28-Jan-14Exercise of option Ryan Ashley Stroulger held the position of Commercial Director at the time of this trade. Ryan Ashley Stroulger23.25GBX24,000137,724

Login to your account

Don't have an account? Click here to register.