Parkmead Share Price | |
---|---|
Price | 32.20 |
Bid | 33.10 |
Ask | 33.20 |
Change | -2.45 (-7.07%) |
Volume | 108,646 |
Open | 33.30 |
High | 34.00 |
Low | 32.00 |
Close | 34.65 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 109m |
Market Capitalisation | £35m |
Market Size | 10,000 |
52 Week High | 45.20 |
52 Week High Date | 30-Jan-2020 |
52 Week Low | 18.00 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 25 |
---|---|
Vol. Sold | 95,684 |
Sold Value | £30.81k |
Vol. Bought | 12,962 |
Bought Value | £4,174 |
PE Ratio | -71.556 |
Earnings | -0.45 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jan-21 | 14:43:10 | 32.00 | 9,989 | Sell* | 32.00 | 32.90 | 3,196 | A Automatic Execution |
27-Jan-21 | 14:43:10 | 32.10 | 3 | Sell* | 32.10 | 32.90 | 0.96 | A Automatic Execution |
27-Jan-21 | 14:43:10 | 32.10 | 4 | Sell* | 32.10 | 32.90 | 1.28 | A Automatic Execution |
27-Jan-21 | 14:43:10 | 32.10 | 4 | Sell* | 32.10 | 32.90 | 1.28 | A Automatic Execution |
27-Jan-21 | 14:42:37 | 33.00 | 10,000 | Sell* | 32.80 | 34.10 | 3,300 | A Automatic Execution |
27-Jan-21 | 14:42:37 | 33.00 | 10,000 | Sell* | 32.80 | 34.10 | 3,300 | A Automatic Execution |
27-Jan-21 | 14:42:37 | 33.10 | 4 | Sell* | 32.80 | 34.10 | 1.32 | A Automatic Execution |
27-Jan-21 | 14:41:36 | 33.055 | 20,000 | Sell* | 33.10 | 34.10 | 6,611 | O Ordinary |
27-Jan-21 | 14:42:40 | 32.80 | 10,000 | Sell* | 32.50 | 34.10 | 3,280 | A Automatic Execution |
27-Jan-21 | 14:31:10 | 33.31 | 2,281 | Sell* | 33.10 | 34.10 | 759.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-May-20 | 26-May-20 | Transfer From | Philip John Dayer held the position of Non-Executive Director at the time of this trade. Philip John Dayer | 0.00 | 303,484 | 447,443 | |
18-May-15 | 18-May-15 | Placing | Philip John Dayer held the position of Non-Executive Director at the time of this trade. Philip John Dayer | 120.00 | GBX | 33,333 | 143,960 |
18-May-15 | 18-May-15 | Placing | Thomas P Cross held the position of Chairman and CEO at the time of this trade. Thomas P Cross | 120.00 | GBX | 83,333 | 18,850,779 |
18-May-15 | 18-May-15 | Placing | Ryan Ashley Stroulger held the position of Commercial Director at the time of this trade. Ryan Ashley Stroulger | 120.00 | GBX | 20,833 | 158,557 |
03-Mar-14 | 28-Feb-14 | Sell | Ian Rawlinson held the position of Non-Executive Director at the time of this trade. Ian Rawlinson | 263.75 | GBX | 75,000 | 286,644 |