Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksParkmead Share Price (PMG)

Share Price Information for Parkmead (PMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.65
Bid: 39.30
Ask: 42.00
Change: 0.00 (0.00%)
Spread: 2.70 (6.87%)
Open: 40.65
High: 0.00
Low: 0.00
Prev. Close: 40.65
PMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Parkmead Group (The) Plc Ord 1.5P

Parkmead is listed in the FTSE AIM All-Share indices.

Parkmead is part of the Fossil Fuels sector.

Parkmead Group (The) Plc Ord 1.5P is listed on the London Stock Exchange, trading with ticker code PMG. It has a market capitalisation of £44m, with approximately 109m shares in issue. Over the last year, Parkmead share price has been traded in a range of 32.6, hitting a high of 64.4, and a low of 31.8.
Parkmead Share Price
Price 40.65
Bid 39.30
Ask 42.00
Change 0.00 (0.00%)
Volume 31,350
Open 40.65
High 0.00
Low 0.00
Prev. Close 40.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 109m
Market Capitalisation £44m
Market Size 10,000
52 Week High 64.40
52 Week High Date 06-Oct-2021
52 Week Low 31.80
52 Week Low Date 28-Jan-2021
# Trades 7
Vol. Sold 8,986
Sold Value £3,563.53
Vol. Bought 22,364
Bought Value £9,133.96
PE Ratio -3.216
Earnings -12.64
Dividend 0.00
Yield 0.00%

Recent Share Trades for Parkmead (PMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2215:49:3840.8412,242Buy*39.3041.905,000O Ordinary
20-Jan-2215:07:1240.84122Buy*39.3041.9049.82O Ordinary
20-Jan-2214:55:5140.84510,000Buy*39.3041.904,085O Ordinary
20-Jan-2211:57:0439.6565967Sell*39.3041.90383.48O Ordinary
20-Jan-2211:38:3839.656519Sell*39.3041.907.53O Ordinary
20-Jan-2210:32:0639.65653,000Sell*39.3041.901,190O Ordinary
20-Jan-2209:00:3139.65655,000Sell*39.3041.901,983O Ordinary

Directors Deals for Parkmead (PMG)

Announced Traded Action Notifier Price Currency Amount Holding
26-May-2026-May-20Transfer From Philip John Dayer held the position of Non-Executive Director at the time of this trade. Philip John Dayer0.00303,484447,443
18-May-1518-May-15Placing Thomas P Cross held the position of Chairman and CEO at the time of this trade. Thomas P Cross120.00GBX83,33318,850,779
18-May-1518-May-15Placing Philip John Dayer held the position of Non-Executive Director at the time of this trade. Philip John Dayer120.00GBX33,333143,960
18-May-1518-May-15Placing Ryan Ashley Stroulger held the position of Commercial Director at the time of this trade. Ryan Ashley Stroulger120.00GBX20,833158,557
03-Mar-1428-Feb-14Sell Ian Rawlinson held the position of Non-Executive Director at the time of this trade. Ian Rawlinson263.75GBX75,000286,644

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.