Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Parkmead Share Price (PMG)

PMG Information

Buy PMG Shares
Add PMG to Watchlist
Add PMG to Alert
Add PMG to myTerminal

Share Price Information for Parkmead (PMG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 40.65

Bid: 39.30

Ask: 42.00

Change: 0.00 (0.00%)

Spread: 2.70 (6.87%)

Open: 40.65

High: 0.00

Low: 0.00

Prev. Close: 40.65

PMG Live Price

Last checked at -

Intraday Parkmead Share Chart

Parkmead Share Price
Price	40.65
Bid	39.30
Ask	42.00
Change	0.00 (0.00%)
Volume	31,350
Open	40.65
High	0.00
Low	0.00
Prev. Close	40.65
Currency	GBX

3 Month Parkmead Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	109m
Market Capitalisation	£44m
Market Size	10,000
52 Week High	64.40
52 Week High Date	06-Oct-2021
52 Week Low	31.80
52 Week Low Date	28-Jan-2021

# Trades	7
Vol. Sold	8,986
Sold Value	£3,563.53
Vol. Bought	22,364
Bought Value	£9,133.96
PE Ratio	-3.216
Earnings	-12.64
Dividend	0.00
Yield	0.00%

London South East Users info for Parkmead

Users who watch PMG also watch: Lloyds, Gulf Keystone Petroleum, Victoria Oil & Gas, Barclays, Rockhopper, BP, Sound Energy, Chariot Ltd, Red Rock Resources, SolGold

Users who hold PMG also hold: Xcite Energy, Rockhopper, Range Resources, Victoria Oil & Gas, Lloyds, Gulf Keystone Petroleum, Des, Berkeley Mineral Resources, Sareum, Mxp

Recent Share Trades for Parkmead (PMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-22	15:49:38	40.84	12,242	Buy*	39.30	41.90	5,000	O Ordinary
20-Jan-22	15:07:12	40.84	122	Buy*	39.30	41.90	49.82	O Ordinary
20-Jan-22	14:55:51	40.845	10,000	Buy*	39.30	41.90	4,085	O Ordinary
20-Jan-22	11:57:04	39.6565	967	Sell*	39.30	41.90	383.48	O Ordinary
20-Jan-22	11:38:38	39.6565	19	Sell*	39.30	41.90	7.53	O Ordinary
20-Jan-22	10:32:06	39.6565	3,000	Sell*	39.30	41.90	1,190	O Ordinary
20-Jan-22	09:00:31	39.6565	5,000	Sell*	39.30	41.90	1,983	O Ordinary

View more Parkmead trades

Directors Deals for Parkmead (PMG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-May-20	26-May-20	Transfer From	Philip John Dayer held the position of Non-Executive Director at the time of this trade. Philip John Dayer	0.00		303,484	447,443
18-May-15	18-May-15	Placing	Thomas P Cross held the position of Chairman and CEO at the time of this trade. Thomas P Cross	120.00	GBX	83,333	18,850,779
18-May-15	18-May-15	Placing	Philip John Dayer held the position of Non-Executive Director at the time of this trade. Philip John Dayer	120.00	GBX	33,333	143,960
18-May-15	18-May-15	Placing	Ryan Ashley Stroulger held the position of Commercial Director at the time of this trade. Ryan Ashley Stroulger	120.00	GBX	20,833	158,557
03-Mar-14	28-Feb-14	Sell	Ian Rawlinson held the position of Non-Executive Director at the time of this trade. Ian Rawlinson	263.75	GBX	75,000	286,644

View more Parkmead directors deals

View more Parkmead share chat