Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksPhoenix Global Resources Plc Share Price (PGR.GB.PL)

Share Price Information for Phoenix Global Resources Plc (PGR.GB.PL)

NEX
Share Price: 14.50
Bid: 13.00
Ask: 16.00
Change: 1.00 (7.41%)
Spread: 3.00 (23.08%)
Open: 14.50
High: 14.50
Low: 14.50
Yest. Close: 13.50
PGR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Phoenix Global Resources Plc

Phoenix Global Resources Plc is listed in the NEX Trading Secondary Market

Phoenix Global Resources Plc is listed on the NEX Exchange, trading with ticker code PGR.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Phoenix Global Resources Plc share price has been traded in a range of 31.5, hitting a high of 40, and a low of 8.5.
Phoenix Global Resources Plc Share Price
Price 14.50
Bid 13.00
Ask 16.00
Change 1.00 (7.41%)
Volume 0
Open 14.50
High 14.50
Low 14.50
Close 13.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 15,000
52 Week High 40.00
52 Week High Date 19-Nov-2018
52 Week Low 8.50
52 Week Low Date 11-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Phoenix Global Resources Plc (PGR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1912:03:4713.9535,799Buy*11.0014.004,994O Ordinary
Was reported as OTC
18-Sep-1915:13:4913.0025,000Buy*11.0014.003,250O Ordinary
Was reported as OTC
18-Sep-1914:37:0512.9525,000Buy*11.0014.003,238O Ordinary
Was reported as OTC
18-Sep-1910:51:4511.22718,535Sell*11.0014.002,081O Ordinary
Was reported as OTC
16-Sep-1912:22:4112.0010,000Sell*11.0014.001,200O Ordinary
Was reported as OTC
16-Sep-1912:11:1911.94320,000Sell*11.0014.002,389O Ordinary
Was reported as OTC
16-Sep-1908:41:3013.0025,000Buy*10.0013.003,250O Ordinary
Was reported as OTC
13-Sep-1915:02:3411.0020,000Buy*9.0012.002,200O Ordinary
Was reported as OTC
13-Sep-1914:26:0010.244525,000Buy*8.0011.002,561O Ordinary
Was reported as OTC
11-Sep-1915:24:239.009,863Sell*8.0011.00887.67O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Phoenix Global Resources Plc

Login to your account

Don't have an account? Click here to register.