Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProvident Financial Share Price (PFG)

Share Price Information for Provident Financial (PFG)

London Stock Exchange
Share Price: 439.30
Bid: 435.10
Ask: 440.00
Change: 0.00 (0.00%)
Spread: 4.90 (1.13%)
Open: 439.30
High: 435.10
Low: 435.10
Yest. Close: 439.30
PFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Provident Financial Plc Ord 20 8/11P

Provident Financial is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Provident Financial is part of the Financials sector.

Provident Financial Plc Ord 20 8/11P is listed on the London Stock Exchange, trading with ticker code PFG. It has a market capitalisation of £1,113m, with approximately 253m shares in issue. Over the last year, Provident Financial share price has been traded in a range of 316.5, hitting a high of 665.2, and a low of 348.7.
Provident Financial Share Price
Price 439.30
Bid 435.10
Ask 440.00
Change 0.00 (0.00%)
Volume 1,043
Open 439.30
High 435.10
Low 435.10
Close 439.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 253m
Market Capitalisation £1,113m
Market Size 3,000
52 Week High 665.20
52 Week High Date 09-Jan-2019
52 Week Low 348.70
52 Week Low Date 15-Aug-2019
# Trades 1
Vol. Sold 1,043
Sold Value £4,582
Vol. Bought 0
Bought Value £0.00
PE Ratio 17.433
Earnings 25.20
Dividend 10.00
Yield 2.276%

Recent Share Trades for Provident Financial (PFG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1908:06:50435.101,043Sell*435.10440.004,538O Ordinary
15-Nov-1917:23:30432.261872Sell*438.30439.303,769O Ordinary
15-Nov-1916:47:07436.7625,173Sell*438.30439.3022.59kO Ordinary
15-Nov-1916:35:22439.30122,010Buy*438.80439.30535.99kUT Uncrossing Trade
15-Nov-1916:29:58438.8020Sell*438.80439.3087.76O Ordinary
15-Nov-1916:29:58438.3066Sell*438.30439.10289.28A Automatic Execution
15-Nov-1916:29:54438.301Sell*438.30439.004.38A Automatic Execution
15-Nov-1916:29:50438.3012Sell*438.30439.0052.60A Automatic Execution
15-Nov-1916:29:50438.301Sell*438.30439.004.38A Automatic Execution
15-Nov-1916:29:49438.50201Sell*438.50439.00881.39A Automatic Execution

Directors Deals for Provident Financial (PFG)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-19Buy Paul Hewitt held the position of Independent Non-Executive Director at the time of this trade. Paul Hewitt380.27GBX13,14834,205
31-Jul-19Buy Robert East held the position of Non-Executive Director at the time of this trade. Robert East438.13GBX5,0005,000
26-Jun-19Buy Elizabeth G Chambers held the position of Independent Non-Executive Director at the time of this trade. Elizabeth G Chambers419.90GBX12,00012,000
24-Jun-19Buy Graham Lindsay held the position of Non-Executive Director at the time of this trade. Graham Lindsay407.19GBX9,7719,771
21-Jun-19Buy Paul Hewitt held the position of Independent Non-Executive Director at the time of this trade. Paul Hewitt432.20GBX11,56921,057

Login to your account

Don't have an account? Click here to register.