Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Provident Financial Share Price

Pin to quick picksProvident Financial Share Price (PFG)

PFG Information

Share Price Information for Provident Financial (PFG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 243.80
Bid: 243.60
Ask: 244.40
Change: 0.20 (0.08%)
Spread: 0.80 (0.33%)
Open: 240.00
High: 247.20
Low: 240.00
Yest. Close: 243.60
PFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Provident Financial Plc Ord 20 8/11P

Provident Financial is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Provident Financial is part of the Financials sector.

Provident Financial Plc Ord 20 8/11P is listed on the London Stock Exchange, trading with ticker code PFG. It has a market capitalisation of £618m, with approximately 254m shares in issue. Over the last year, Provident Financial share price has been traded in a range of 354.7, hitting a high of 492.7, and a low of 138.

Intraday Provident Financial Share Chart

Provident Financial Share Price
Price 243.80
Bid 243.60
Ask 244.40
Change 0.20 (0.08%)
Volume 15,248
Open 240.00
High 247.20
Low 240.00
Close 243.60
Currency GBX

3 Month Provident Financial Share Graph

Currency GBX
Issue Country GB
Shares in Issue 254m
Market Capitalisation £618m
Market Size 3,000
52 Week High 492.70
52 Week High Date 06-Feb-2020
52 Week Low 138.00
52 Week Low Date 23-Mar-2020
# Trades 43
Vol. Sold 7,173
Sold Value £17.49k
Vol. Bought 7,271
Bought Value £17.73k
PE Ratio 7.321
Earnings 33.30
Dividend 9.00
Yield 3.692%

Recent Share Trades for Provident Financial (PFG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2108:01:05244.002Buy*241.60245.204.88O Ordinary
26-Jan-2108:01:05242.8010Sell*241.60245.2024.28O Ordinary
26-Jan-2108:01:50247.2046Buy*243.20248.00113.71A Automatic Execution
26-Jan-2108:00:35242.34431Sell*241.60244.0075.13O Ordinary
26-Jan-2108:00:00240.00122Sell*241.20245.60292.80UT Uncrossing Trade
25-Jan-2116:26:32243.40184Sell*243.20244.00447.86A Automatic Execution
25-Jan-2116:26:31243.6074Sell*243.60244.00180.26A Automatic Execution
25-Jan-2116:26:31243.60568Sell*243.60244.001,384A Automatic Execution
25-Jan-2116:26:31243.6070Sell*243.60244.00170.52A Automatic Execution
25-Jan-2116:26:30243.8077Sell*243.80244.00187.73A Automatic Execution
View more Provident Financial trades

Directors Deals for Provident Financial (PFG)

Announced Traded Action Notifier Price Currency Amount Holding
16-Dec-2015-Dec-20Transfer From Malcolm Le May held the position of Group Chief Executive at the time of this trade. Malcolm Le May0.003,20847,989
09-Aug-1909-Aug-19Buy Paul Hewitt held the position of Independent Non-Executive Director at the time of this trade. Paul Hewitt380.27GBX13,14834,205
31-Jul-1931-Jul-19Buy Robert East held the position of Non-Executive Director at the time of this trade. Robert East438.13GBX5,0005,000
27-Jun-1926-Jun-19Buy Elizabeth G Chambers held the position of Independent Non-Executive Director at the time of this trade. Elizabeth G Chambers419.90GBX12,00012,000
25-Jun-1924-Jun-19Buy Graham Lindsay held the position of Non-Executive Director at the time of this trade. Graham Lindsay407.19GBX9,7719,771
View more Provident Financial directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Provident Financial share chat
Provident Financial

Provident Financial Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.