Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksProvident Financial Share Price (PFG)

Share Price Information for Provident Financial (PFG)

London Stock Exchange
Share Price: 441.50
Bid: 443.00
Ask: 443.90
Change: 8.50 (1.96%)
Spread: 0.90 (0.20%)
Open: 440.20
High: 445.00
Low: 426.00
Yest. Close: 433.00
PFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Provident Financial Plc Ord 20 8/11P

Provident Financial is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Provident Financial is part of the Financials sector.

Provident Financial Plc Ord 20 8/11P is listed on the London Stock Exchange, trading with ticker code PFG. It has a market capitalisation of £1,119m, with approximately 253m shares in issue. Over the last year, Provident Financial share price has been traded in a range of 316.5, hitting a high of 665.2, and a low of 348.7.
Provident Financial Share Price
Price 441.50
Bid 443.00
Ask 443.90
Change 8.50 (1.96%)
Volume 328,674
Open 440.20
High 445.00
Low 426.00
Close 433.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 253m
Market Capitalisation £1,119m
Market Size 3,000
52 Week High 665.20
52 Week High Date 09-Jan-2019
52 Week Low 348.70
52 Week Low Date 15-Aug-2019
# Trades 761
Vol. Sold 183,520
Sold Value £810.24k
Vol. Bought 143,804
Bought Value £634.89k
PE Ratio 17.520
Earnings 25.20
Dividend 10.00
Yield 2.265%

Recent Share Trades for Provident Financial (PFG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1918:45:02442.4766,603Sell*443.00443.9029.22kO Ordinary
19-Sep-1917:26:27441.50126Sell*443.00443.90556.29O Ordinary
Delayed publication
19-Sep-1917:26:47441.503,024Sell*443.00443.9013.35kO Ordinary
Delayed publication
19-Sep-1917:45:51440.182104,869Sell*443.00443.90461.61kO Ordinary
19-Sep-1917:21:51442.3429Sell*443.00443.90128.28O Ordinary
19-Sep-1916:41:44438.20100Sell*443.00443.90438.20O Ordinary
19-Sep-1916:41:44438.20100Sell*443.00443.90438.20O Ordinary
19-Sep-1916:41:44438.3987100Sell*443.00443.90438.40O Ordinary
19-Sep-1916:41:43438.3987100Sell*443.00443.90438.40O Ordinary
19-Sep-1916:35:31441.502,818Sell*443.00443.9012.44kA Automatic Execution

Directors Deals for Provident Financial (PFG)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-19Buy Paul Hewitt held the position of Independent Non-Executive Director at the time of this trade. Paul Hewitt380.27GBX13,14834,205
31-Jul-19Buy Robert East held the position of Non-Executive Director at the time of this trade. Robert East438.13GBX5,0005,000
26-Jun-19Buy Elizabeth G Chambers held the position of Independent Non-Executive Director at the time of this trade. Elizabeth G Chambers419.90GBX12,00012,000
24-Jun-19Buy Graham Lindsay held the position of Non-Executive Director at the time of this trade. Graham Lindsay407.19GBX9,7719,771
21-Jun-19Buy Paul Hewitt held the position of Independent Non-Executive Director at the time of this trade. Paul Hewitt432.20GBX11,56921,057

Login to your account

Don't have an account? Click here to register.