Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProvident Financial Share Price (PFG)

Share Price Information for Provident Financial (PFG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 364.80
Bid: 363.80
Ask: 364.80
Change: 1.60 (0.44%)
Spread: 1.00 (0.27%)
Open: 362.60
High: 366.40
Low: 358.40
Prev. Close: 364.80
PFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Provident Financial Plc Ord 20 8/11P

Provident Financial is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Provident Financial is part of the Finance Services sector.

Provident Financial Plc Ord 20 8/11P is listed on the London Stock Exchange, trading with ticker code PFG. It has a market capitalisation of £925m, with approximately 254m shares in issue. Over the last year, Provident Financial share price has been traded in a range of 208.7, hitting a high of 383.8, and a low of 175.1.
Provident Financial Share Price
Price 364.80
Bid 363.80
Ask 364.80
Change 1.60 (0.44%)
Volume 1,375,509
Open 362.60
High 366.40
Low 358.40
Prev. Close 364.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 254m
Market Capitalisation £925m
Market Size 3,000
52 Week High 383.80
52 Week High Date 25-Nov-2021
52 Week Low 175.10
52 Week Low Date 18-Mar-2021
# Trades 1,384
Vol. Sold 241,682
Sold Value £873,005.72
Vol. Bought 912,125
Bought Value £3,304,459.99
PE Ratio -11.088
Earnings -32.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Provident Financial (PFG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2217:57:24361.3426,219Unknown*363.80364.8022.47kO Ordinary
20-Jan-2217:16:24362.7639,918Unknown*363.80364.8035.98kO Ordinary
20-Jan-2217:21:25364.80591Unknown*363.80364.802,156O Ordinary
20-Jan-2217:13:57361.178725Unknown*363.80364.802,619O Ordinary
20-Jan-2216:54:16361.214855Unknown*363.80364.803,088O Ordinary
20-Jan-2216:47:23363.2053,468Unknown*363.80364.8012.60kO Ordinary
20-Jan-2216:45:00364.80898Unknown*363.80364.803,276O Ordinary
20-Jan-2216:45:00364.80898Unknown*363.80364.803,276O Ordinary
20-Jan-2216:35:27364.8025,000Buy*363.80364.8091.20kO Ordinary
20-Jan-2216:35:17364.80146,148Buy*363.80364.80533.15kUT Uncrossing Trade

Directors Deals for Provident Financial (PFG)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jan-2231-Dec-21Transfer From Malcolm Le May held the position of Group Chief Executive at the time of this trade. Malcolm Le May0.003,95062,298
01-Oct-2130-Sep-21Transfer From Malcolm Le May held the position of Group Chief Executive at the time of this trade. Malcolm Le May0.004,24358,348
01-Jul-2130-Jun-21Transfer From Malcolm Le May held the position of Group Chief Executive at the time of this trade. Malcolm Le May0.006,11654,105
12-May-2112-May-21Transfer From Neeraj Kapur held the position of CFO at the time of this trade. Neeraj Kapur0.0034,26516,186
12-May-2112-May-21Sell Neeraj Kapur held the position of CFO at the time of this trade. Neeraj Kapur239.00GBX16,18616,186

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.