Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProvident Fin. Share Price (PFG)

Share Price Information for Provident Fin. (PFG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 196.00
Bid: 196.00
Ask: 196.20
Change: -2.90 (-1.46%)
Spread: 0.20 (0.10%)
Open: 192.00
High: 202.00
Low: 191.00
Yest. Close: 198.90
PFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Provident Financial Plc Ord 20 8/11P

Provident Fin. is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Provident Fin. is part of the Financials sector.

Provident Financial Plc Ord 20 8/11P is listed on the London Stock Exchange, trading with ticker code PFG. It has a market capitalisation of £497m, with approximately 254m shares in issue. Over the last year, Provident Fin. share price has been traded in a range of 404.2, hitting a high of 542.2, and a low of 138.
Provident Fin. Share Price
Price 196.00
Bid 196.00
Ask 196.20
Change -2.90 (-1.46%)
Volume 21,763,431
Open 192.00
High 202.00
Low 191.00
Close 198.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 254m
Market Capitalisation £497m
Market Size 3,000
52 Week High 542.20
52 Week High Date 05-Jun-2019
52 Week Low 138.00
52 Week Low Date 23-Mar-2020
# Trades 2,732
Vol. Sold 17,518,236
Sold Value £34m
Vol. Bought 4,461,638
Bought Value £9m
PE Ratio 5.886
Earnings 33.30
Dividend 25.00
Yield 12.755%

Recent Share Trades for Provident Fin. (PFG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2018:04:26196.0024,501Sell*196.00196.2048.02kO Ordinary
Delayed publication
02-Jun-2017:14:19196.00292Sell*196.00196.20572.32O Ordinary
Delayed publication
02-Jun-2017:13:00196.00162,732Sell*196.00196.20318.95kO Ordinary
Delayed publication
02-Jun-2017:49:16196.22524,501Buy*196.00196.2048.08kO Ordinary
02-Jun-2017:06:22187.1122250,000Sell*196.00196.20467.78kO Ordinary
Non protected portfolio
Single protected transaction
02-Jun-2015:08:34187.1122-250,000Sell*196.00196.20-467.78kO Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
02-Jun-2016:49:17196.781136,097Buy*196.00196.20267.81kO Ordinary
Non protected portfolio
Single protected transaction
02-Jun-2016:42:11197.7576555,000Buy*196.00196.201mO Ordinary
Non protected portfolio
Single protected transaction
02-Jun-2016:37:20196.0503446,879Sell*196.00196.20876.11kO Ordinary
Non protected portfolio
Single protected transaction
02-Jun-2016:35:15196.00815,432Sell*196.00196.202mUT Uncrossing Trade

Directors Deals for Provident Fin. (PFG)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-19Buy Paul Hewitt held the position of Independent Non-Executive Director at the time of this trade. Paul Hewitt380.27GBX13,14834,205
31-Jul-19Buy Robert East held the position of Non-Executive Director at the time of this trade. Robert East438.13GBX5,0005,000
26-Jun-19Buy Elizabeth G Chambers held the position of Independent Non-Executive Director at the time of this trade. Elizabeth G Chambers419.90GBX12,00012,000
24-Jun-19Buy Graham Lindsay held the position of Non-Executive Director at the time of this trade. Graham Lindsay407.19GBX9,7719,771
21-Jun-19Buy Paul Hewitt held the position of Independent Non-Executive Director at the time of this trade. Paul Hewitt432.20GBX11,56921,057

Login to your account

Don't have an account? Click here to register.