Provident Financial Share Price | |
---|---|
Price | 243.80 |
Bid | 243.60 |
Ask | 244.40 |
Change | 0.20 (0.08%) |
Volume | 15,248 |
Open | 240.00 |
High | 247.20 |
Low | 240.00 |
Close | 243.60 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 254m |
Market Capitalisation | £618m |
Market Size | 3,000 |
52 Week High | 492.70 |
52 Week High Date | 06-Feb-2020 |
52 Week Low | 138.00 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 43 |
---|---|
Vol. Sold | 7,173 |
Sold Value | £17.49k |
Vol. Bought | 7,271 |
Bought Value | £17.73k |
PE Ratio | 7.321 |
Earnings | 33.30 |
Dividend | 9.00 |
Yield | 3.692% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jan-21 | 08:01:05 | 244.00 | 2 | Buy* | 241.60 | 245.20 | 4.88 | O Ordinary |
26-Jan-21 | 08:01:05 | 242.80 | 10 | Sell* | 241.60 | 245.20 | 24.28 | O Ordinary |
26-Jan-21 | 08:01:50 | 247.20 | 46 | Buy* | 243.20 | 248.00 | 113.71 | A Automatic Execution |
26-Jan-21 | 08:00:35 | 242.344 | 31 | Sell* | 241.60 | 244.00 | 75.13 | O Ordinary |
26-Jan-21 | 08:00:00 | 240.00 | 122 | Sell* | 241.20 | 245.60 | 292.80 | UT Uncrossing Trade |
25-Jan-21 | 16:26:32 | 243.40 | 184 | Sell* | 243.20 | 244.00 | 447.86 | A Automatic Execution |
25-Jan-21 | 16:26:31 | 243.60 | 74 | Sell* | 243.60 | 244.00 | 180.26 | A Automatic Execution |
25-Jan-21 | 16:26:31 | 243.60 | 568 | Sell* | 243.60 | 244.00 | 1,384 | A Automatic Execution |
25-Jan-21 | 16:26:31 | 243.60 | 70 | Sell* | 243.60 | 244.00 | 170.52 | A Automatic Execution |
25-Jan-21 | 16:26:30 | 243.80 | 77 | Sell* | 243.80 | 244.00 | 187.73 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Dec-20 | 15-Dec-20 | Transfer From | Malcolm Le May held the position of Group Chief Executive at the time of this trade. Malcolm Le May | 0.00 | 3,208 | 47,989 | |
09-Aug-19 | 09-Aug-19 | Buy | Paul Hewitt held the position of Independent Non-Executive Director at the time of this trade. Paul Hewitt | 380.27 | GBX | 13,148 | 34,205 |
31-Jul-19 | 31-Jul-19 | Buy | Robert East held the position of Non-Executive Director at the time of this trade. Robert East | 438.13 | GBX | 5,000 | 5,000 |
27-Jun-19 | 26-Jun-19 | Buy | Elizabeth G Chambers held the position of Independent Non-Executive Director at the time of this trade. Elizabeth G Chambers | 419.90 | GBX | 12,000 | 12,000 |
25-Jun-19 | 24-Jun-19 | Buy | Graham Lindsay held the position of Non-Executive Director at the time of this trade. Graham Lindsay | 407.19 | GBX | 9,771 | 9,771 |