We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThe Pebble Gro. Share Price (PEBB)

Share Price Information for The Pebble Gro. (PEBB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.50
Bid: 140.00
Ask: 155.00
Change: 0.00 (0.00%)
Spread: 15.00 (10.71%)
Open: 147.50
High: 147.50
Low: 147.50
Prev. Close: 147.50
PEBB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
The Pebble Group Plc Ord 1P

The Pebble Gro. is listed in the FTSE AIM All-Share indices.

The Pebble Gro. is part of the Media sector.

The Pebble Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PEBB. It has a market capitalisation of £247m, with approximately 167m shares in issue. Over the last year, The Pebble Gro. share price has been traded in a range of 54.5, hitting a high of 162.5, and a low of 108.
The Pebble Gro. Share Price
Price 147.50
Bid 140.00
Ask 155.00
Change 0.00 (0.00%)
Volume 2,108
Open 147.50
High 147.50
Low 147.50
Prev. Close 147.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 167m
Market Capitalisation £247m
Market Size 2,000
52 Week High 162.50
52 Week High Date 17-Sep-2021
52 Week Low 108.00
52 Week Low Date 29-Dec-2020
# Trades 2
Vol. Sold 2,108
Sold Value £2,951.23
Vol. Bought 0
Bought Value £0.00
PE Ratio 60.451
Earnings 2.44
Dividend 0.00
Yield 0.00%

Recent Share Trades for The Pebble Gro. (PEBB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2110:17:18140.309Sell*140.00155.0012.63O Ordinary
03-Dec-2109:32:09140.002,099Sell*140.00155.002,939O Ordinary

Directors Deals for The Pebble Gro. (PEBB)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jun-2111-Jun-21Buy Richard Anthony Law held the position of Non-Executive Chairman at the time of this trade. Richard Anthony Law153.00GBX66,000370,041
01-Apr-2131-Mar-21Buy Yvonne Monaghan held the position of Senior Independent Director at the time of this trade. Yvonne Monaghan139.00GBX20,00055,000
04-Jan-2104-Jan-21Buy Richard Anthony Law held the position of Non-Executive Chairman at the time of this trade. Richard Anthony Law130.00GBX64,078304,041
04-Jan-2131-Dec-20Buy Richard Anthony Law held the position of Non-Executive Chairman at the time of this trade. Richard Anthony Law130.00GBX44,725304,041
28-Sep-2025-Sep-20Buy Stuart Neil Warriner held the position of Independent Non-Executive Director at the time of this trade. Stuart Neil Warriner80.45GBX50,00050,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.