Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThe Pebble Gro. Share Price (PEBB)

Share Price Information for The Pebble Gro. (PEBB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.00
Bid: 105.00
Ask: 115.00
Change: 0.00 (0.00%)
Spread: 10.00 (9.52%)
Open: 110.00
High: 110.00
Low: 110.00
Yest. Close: 110.00
PEBB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
The Pebble Group Plc Ord 1P

The Pebble Gro. is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

The Pebble Gro. is part of the Media sector.

The Pebble Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PEBB. It has a market capitalisation of £184m, with approximately 167m shares in issue. Over the last year, The Pebble Gro. share price has been traded in a range of 79, hitting a high of 156.5, and a low of 77.5.
The Pebble Gro. Share Price
Price 110.00
Bid 105.00
Ask 115.00
Change 0.00 (0.00%)
Volume 5,112,267
Open 110.00
High 110.00
Low 110.00
Close 110.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 167m
Market Capitalisation £184m
Market Size 2,000
52 Week High 156.50
52 Week High Date 26-Feb-2020
52 Week Low 77.50
52 Week Low Date 09-Apr-2020
# Trades 13
Vol. Sold 7,548
Sold Value £8,303
Vol. Bought 2,232
Bought Value £2,455
PE Ratio -8.758
Earnings -12.56
Dividend 0.00
Yield 0.00%

Recent Share Trades for The Pebble Gro. (PEBB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:40:09110.001,414,303Unknown*105.00115.002mO Ordinary
Delayed publication
13-Aug-2013:04:15110.001,200,000Unknown*105.00115.001mO Ordinary
Delayed publication
13-Aug-2016:46:11110.001,000Unknown*105.00115.001,100O Ordinary
13-Aug-2016:45:36110.00240,000Unknown*105.00115.00264.00kO Ordinary
13-Aug-2015:16:48110.00431,818Unknown*105.00115.00475.00kO Ordinary
Delayed publication
13-Aug-2013:48:19110.00569,000Unknown*105.00115.00625.90kO Ordinary
Delayed publication
13-Aug-2013:40:18112.002,232Buy*105.00115.002,500O Ordinary
13-Aug-2013:07:55107.002,000Sell*105.00115.002,140O Ordinary
13-Aug-2013:07:45110.001,414,303Unknown*105.00115.002mO Ordinary
13-Aug-2013:06:50107.005,548Sell*105.00115.005,936O Ordinary

Directors Deals for The Pebble Gro. (PEBB)

Trade Date Action Notifier Price Currency Amount Holding
14-Apr-20Buy Claire Louise Thomson held the position of CFO at the time of this trade. Claire Louise Thomson90.00GBX50,0002,907,243
09-Apr-20Buy Yvonne Monaghan held the position of Independent Non-Executive Director at the time of this trade. Yvonne Monaghan77.50GBX20,00055,000
09-Apr-20Buy Christopher Lee held the position of CEO at the time of this trade. Christopher Lee77.50GBX100,0006,041,515
09-Apr-20Buy Richard Anthony Law held the position of Non-Executive Chairman at the time of this trade. Richard Anthony Law77.50GBX100,000195,238
13-Dec-19Buy Yvonne Monaghan held the position of Independent Non-Executive Director at the time of this trade. Yvonne Monaghan126.00GBX15,00015,000

Login to your account

Don't have an account? Click here to register.