The Pebble Gro. Share Price | |
---|---|
Price | 59.50 |
Bid | 59.00 |
Ask | 60.00 |
Change | 0.00 (0.00%) |
Volume | 73,698 |
Open | 59.50 |
High | 59.50 |
Low | 59.50 |
Prev. Close | 59.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 166.99m |
Market Capitalisation | £99.36m |
Market Size | 2,000 |
52 Week High | 102.50 |
52 Week High Date | 26-May-2023 |
52 Week Low | 48.60 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 22,516 |
Sold Value | £13.34k |
Vol. Bought | 15,900 |
Bought Value | £9.51k |
PE Ratio | 17.19653 |
Earnings | 3.46 |
Dividend | 0.60 |
Yield | 1.008% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:52:10 | 59.50 | 35,282 | Unknown* | 59.00 | 60.00 | 20.99k | O Ordinary |
10-May-24 | 14:19:22 | 59.21 | 19 | Sell* | 59.00 | 60.00 | 11.25 | O Ordinary |
10-May-24 | 10:48:05 | 59.70 | 5,015 | Buy* | 59.00 | 60.00 | 2,994 | O Ordinary |
10-May-24 | 10:29:32 | 59.25 | 5,000 | Sell* | 59.00 | 60.00 | 2,963 | O Ordinary |
10-May-24 | 08:48:22 | 59.889 | 10,819 | Buy* | 59.00 | 60.00 | 6,479 | O Ordinary |
10-May-24 | 08:47:51 | 59.889 | 66 | Buy* | 59.00 | 60.00 | 39.53 | O Ordinary |
10-May-24 | 08:32:48 | 59.25 | 17,497 | Sell* | 59.00 | 60.00 | 10.37k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-23 | 21-Dec-23 | Buy | David Moss held the position of Independent Non-Executive Director at the time of this trade.David Moss | 52.10 | GBX | 100,000 | 100,000 |
19-Jan-22 | 19-Jan-22 | Buy | Stuart Neil Warriner held the position of Independent Non-Executive Director at the time of this trade.Stuart Neil Warriner | 124.00 | GBX | 45,000 | 95,000 |
14-Jun-21 | 11-Jun-21 | Buy | Richard Anthony Law held the position of Non-Executive Chairman at the time of this trade.Richard Anthony Law | 153.00 | GBX | 66,000 | 370,041 |
01-Apr-21 | 31-Mar-21 | Buy | Yvonne Monaghan held the position of Senior Independent Director at the time of this trade.Yvonne Monaghan | 139.00 | GBX | 20,000 | 55,000 |
22-Mar-21 | 22-Mar-21 | Notification of Holding | Christopher Lee held the position of CEO at the time of this trade.Christopher Lee | 0.00 | 0 | 6,091,515 |