Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Bre Crud } H Share Price (PBRT)

Share Price Information for Wt Bre Crud } H (PBRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 329.20
Bid: 330.00
Ask: 331.40
Change: 0.00 (0.00%)
Spread: 1.40 (0.42%)
Open: 329.20
High: 329.90
Low: 327.00
Yest. Close: 329.20
PBRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Hedged Commodity Securities Limited Wisdomtree Brent Crude Oil -
Wisdomtree Hedged Commodity Securities Limited Wisdomtree Brent Crude Oil - is listed on the London Stock Exchange, trading with ticker code PBRT. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Bre Crud } H share price has been traded in a range of 234.1, hitting a high of 357.1, and a low of 123.
Wt Bre Crud } H Share Price
Price 329.20
Bid 330.00
Ask 331.40
Change 0.00 (0.00%)
Volume 459
Open 329.20
High 329.90
Low 327.00
Close 329.20
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 11,741
52 Week High 357.10
52 Week High Date 08-Mar-2021
52 Week Low 123.00
52 Week Low Date 22-Apr-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Bre Crud } H (PBRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2106:16:02325.43598128Unknown*0.000.00416.56O Ordinary
13-Apr-2106:16:02329.03919331Unknown*0.000.001,089O Ordinary
08-Apr-2109:17:53325.5221,034Sell*328.20330.203,366O Ordinary
Delayed publication
Historical
08-Apr-2116:16:10325.645168Sell*328.20330.20547.08O Ordinary
Delayed publication
Historical
08-Apr-2110:09:15327.289482Sell*328.20330.201,578O Ordinary
Delayed publication
Historical
08-Apr-2115:24:31325.631983Sell*328.20330.203,201O Ordinary
Delayed publication
Historical
12-Apr-2111:14:17329.9050Buy*328.20330.80164.95A Automatic Execution
12-Apr-2110:38:38327.00239Buy*325.70327.00781.53A Automatic Execution
12-Apr-2109:41:24329.10184Buy*325.60329.10605.54A Automatic Execution
07-Apr-2111:56:09329.124648Buy*325.80328.402,133O Ordinary
Delayed publication
Historical

Directors Deals for Wt Bre Crud } H (PBRT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Bre Crud } H

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.