- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Bre Crud } H Share Price (PBRT)
PBRT Share
Price
PBRT Share
News
PBRT Share
Chat
PBRT Share
Trades2
PBRT
Live RNS
PBRT Share
Charts
PBRT Level 2
Console
PBRT Live
Share Price
PBRT Broker
Ratings
PBRT Directors
Deals
PBRT Financial
Diary
PBRT
Fundamentals
PBRT Short
Positions
PBRT
Media
PBRT Information
Share Price Information for Wt Bre Crud } H (PBRT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
329.20
Bid:
330.00
Ask:
331.40
Change:
0.00
(0.00%)
Spread:
1.40 (0.42%)
Open:
329.20
High:
329.90
Low:
327.00
Yest. Close:
329.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wt Bre Crud } H Share Price | |
|---|---|
| Price | 329.20 |
| Bid | 330.00 |
| Ask | 331.40 |
| Change | 0.00 (0.00%) |
| Volume | 459 |
| Open | 329.20 |
| High | 329.90 |
| Low | 327.00 |
| Close | 329.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 11,741 |
| 52 Week High | 357.10 |
| 52 Week High Date | 08-Mar-2021 |
| 52 Week Low | 123.00 |
| 52 Week Low Date | 22-Apr-2020 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wt Bre Crud } H (PBRT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Apr-21 | 06:16:02 | 325.43598 | 128 | Unknown* | 0.00 | 0.00 | 416.56 | O Ordinary |
| 13-Apr-21 | 06:16:02 | 329.03919 | 331 | Unknown* | 0.00 | 0.00 | 1,089 | O Ordinary |
| 08-Apr-21 | 09:17:53 | 325.522 | 1,034 | Sell* | 328.20 | 330.20 | 3,366 | O Ordinary Delayed publication Historical |
| 08-Apr-21 | 16:16:10 | 325.645 | 168 | Sell* | 328.20 | 330.20 | 547.08 | O Ordinary Delayed publication Historical |
| 08-Apr-21 | 10:09:15 | 327.289 | 482 | Sell* | 328.20 | 330.20 | 1,578 | O Ordinary Delayed publication Historical |
| 08-Apr-21 | 15:24:31 | 325.631 | 983 | Sell* | 328.20 | 330.20 | 3,201 | O Ordinary Delayed publication Historical |
| 12-Apr-21 | 11:14:17 | 329.90 | 50 | Buy* | 328.20 | 330.80 | 164.95 | A Automatic Execution |
| 12-Apr-21 | 10:38:38 | 327.00 | 239 | Buy* | 325.70 | 327.00 | 781.53 | A Automatic Execution |
| 12-Apr-21 | 09:41:24 | 329.10 | 184 | Buy* | 325.60 | 329.10 | 605.54 | A Automatic Execution |
| 07-Apr-21 | 11:56:09 | 329.124 | 648 | Buy* | 325.80 | 328.40 | 2,133 | O Ordinary Delayed publication Historical |
Directors Deals for Wt Bre Crud } H (PBRT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Bre Crud } H (PBRT)
- There are no chat posts for Wt Bre Crud } H