Osirium Tech Share Price | |
---|---|
Price | 6.125 |
Bid | 5.75 |
Ask | 6.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.125 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46m |
Market Capitalisation | £3m |
Market Size | 15,000 |
52 Week High | 26.50 |
52 Week High Date | 03-Sep-2021 |
52 Week Low | 4.50 |
52 Week Low Date | 25-Feb-2022 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -0.557 |
Earnings | -11.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Aug-22 | 15:45:58 | 6.055 | 6,676 | Sell* | 5.75 | 6.50 | 404.23 | O Ordinary |
15-Aug-22 | 15:43:13 | 6.091 | 66 | Sell* | 5.75 | 6.50 | 4.02 | O Ordinary |
15-Aug-22 | 15:37:08 | 5.811 | 41,429 | Sell* | 5.75 | 6.50 | 2,407 | O Ordinary |
15-Aug-22 | 15:34:22 | 6.1456 | 21,869 | Buy* | 5.75 | 6.50 | 1,344 | O Ordinary |
15-Aug-22 | 14:47:51 | 6.1625 | 3,150 | Buy* | 5.75 | 6.50 | 194.12 | O Ordinary |
15-Aug-22 | 14:20:34 | 5.75 | 5 | Sell* | 5.75 | 6.50 | 0.29 | O Ordinary |
15-Aug-22 | 14:20:21 | 5.97 | 67,000 | Buy* | 5.75 | 6.00 | 4,000 | O Ordinary |
15-Aug-22 | 13:04:33 | 5.91 | 19,086 | Buy* | 5.75 | 6.00 | 1,128 | O Ordinary |
15-Aug-22 | 12:40:33 | 5.915 | 8,385 | Buy* | 5.75 | 6.00 | 495.97 | O Ordinary |
15-Aug-22 | 12:39:21 | 5.915 | 6,300 | Buy* | 5.75 | 6.00 | 372.65 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Feb-22 | 17-Feb-22 | Placing | Steve Purdham held the position of Non-Executive Director at the time of this trade. Steve Purdham | 6.00 | GBX | 83,333 | 185,930 |
17-Feb-22 | 17-Feb-22 | Placing | Rupert Hutton held the position of CFO at the time of this trade. Rupert Hutton | 6.00 | GBX | 116,667 | 253,809 |
17-Feb-22 | 17-Feb-22 | Placing | David Guyatt held the position of CEO at the time of this trade. David Guyatt | 6.00 | GBX | 3,333,333 | 4,913,109 |
17-Feb-22 | 17-Feb-22 | Placing | Simon Lee held the position of Non-Executive Chairman at the time of this trade. Simon Lee | 6.00 | GBX | 500,000 | 906,083 |
07-Jun-21 | 07-Jun-21 | Notification of Holding | David Guyatt held the position of CEO at the time of this trade. David Guyatt | 0.00 | 0 | 1,579,776 |