We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Share Price (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 404.00
Bid: 402.00
Ask: 402.40
Change: 9.80 (2.49%)
Spread: 0.40 (0.10%)
Open: 405.60
High: 408.80
Low: 397.00
Prev. Close: 394.20
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Osb Group Plc Ord 1p

OneSavings Bank is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

OneSavings Bank is listed in the Finance Services sector.

Osb Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code OSB.L. It has a market capitalisation of £1.58b, with approximately 390.39m shares in issue. Over the last year, OneSavings Bank share price has been traded in a range of 261.80, hitting a high of 539.00, and a low of 277.20.

OneSavings Bank Share Price
Price 404.00
Bid 402.00
Ask 402.40
Change 9.80 (2.49%)
Volume 1,378,264
Open 405.60
High 408.80
Low 397.00
Prev. Close 394.20
Currency GBX
Issue Country GB
Shares in Issue 390.39m
Market Capitalisation £1.58b
Market Size 5,000
52 Week High 539.00
52 Week High Date 06-Jun-2023
52 Week Low 277.20
52 Week Low Date 25-Oct-2023
# Trades 2,297
Vol. Sold 945,150
Sold Value £3.80m
Vol. Bought 323,905
Bought Value £1.30m
PE Ratio 6.111952
Earnings 66.10
Dividend 32.00
Yield 7.921%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for OneSavings Bank (OSB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:52:44405.6691,247Unknown*402.00402.405,059O Ordinary
Was reported as OTC
26-Apr-2418:52:31407.30638Unknown*402.00402.40154.78O Ordinary
Was reported as OTC
26-Apr-2418:00:54404.0017,140Unknown*402.00402.4069.25kO Ordinary
Was reported as OTC
26-Apr-2417:40:44402.4138,543Unknown*402.00402.4034.38kO Ordinary
Was reported as OTC
26-Apr-2417:40:44402.4135,040Unknown*402.00402.4020.28kO Ordinary
Was reported as OTC
26-Apr-2417:36:39406.31220,170Unknown*402.00402.4081.95kO Ordinary
Was reported as OTC
26-Apr-2417:29:30403.918526Unknown*402.00402.402,125O Ordinary
Was reported as OTC
26-Apr-2417:28:31403.9632,528Unknown*402.00402.4010.21kO Ordinary
Was reported as OTC
26-Apr-2417:28:12403.992470Unknown*402.00402.401,899O Ordinary
Was reported as OTC
26-Apr-2417:28:12404.064479Unknown*402.00402.401,935O Ordinary
Was reported as OTC

Directors Deals for OneSavings Bank (OSB)

Announced Traded Action Notifier Price Currency Amount Holding
16-Apr-2415-Apr-24Transfer FromApril Talintyre held the position of CFO at the time of this trade.April Talintyre0.0039,04241,448
16-Apr-2415-Apr-24SellApril Talintyre held the position of CFO at the time of this trade.April Talintyre378.71GBX18,41541,448
16-Apr-2415-Apr-24SellAndy Golding held the position of CEO at the time of this trade.Andy Golding378.71GBX28,04262,018
16-Apr-2415-Apr-24Transfer FromAndy Golding held the position of CEO at the time of this trade.Andy Golding0.0059,45362,018
02-Apr-2428-Mar-24Transfer ToApril Talintyre held the position of CFO at the time of this trade.April Talintyre0.007,85920,821
OneSavings Bank

OSB Group is a specialist lender focused on underserved sub-sectors of the mortgage market, supported by a strong retail savings franchise

OneSavings Bank Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.