OneSavings Bank Share Price | |
---|---|
Price | 404.00 |
Bid | 402.00 |
Ask | 402.40 |
Change | 9.80 (2.49%) |
Volume | 1,378,264 |
Open | 405.60 |
High | 408.80 |
Low | 397.00 |
Prev. Close | 394.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 390.39m |
Market Capitalisation | £1.58b |
Market Size | 5,000 |
52 Week High | 539.00 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 277.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 2,297 |
---|---|
Vol. Sold | 945,150 |
Sold Value | £3.80m |
Vol. Bought | 323,905 |
Bought Value | £1.30m |
PE Ratio | 6.111952 |
Earnings | 66.10 |
Dividend | 32.00 |
Yield | 7.921% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:44 | 405.669 | 1,247 | Unknown* | 402.00 | 402.40 | 5,059 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:31 | 407.306 | 38 | Unknown* | 402.00 | 402.40 | 154.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:54 | 404.00 | 17,140 | Unknown* | 402.00 | 402.40 | 69.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:44 | 402.413 | 8,543 | Unknown* | 402.00 | 402.40 | 34.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:44 | 402.413 | 5,040 | Unknown* | 402.00 | 402.40 | 20.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:39 | 406.312 | 20,170 | Unknown* | 402.00 | 402.40 | 81.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:30 | 403.918 | 526 | Unknown* | 402.00 | 402.40 | 2,125 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:31 | 403.963 | 2,528 | Unknown* | 402.00 | 402.40 | 10.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:12 | 403.992 | 470 | Unknown* | 402.00 | 402.40 | 1,899 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:12 | 404.064 | 479 | Unknown* | 402.00 | 402.40 | 1,935 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 39,042 | 41,448 | |
16-Apr-24 | 15-Apr-24 | Sell | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 378.71 | GBX | 18,415 | 41,448 |
16-Apr-24 | 15-Apr-24 | Sell | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 378.71 | GBX | 28,042 | 62,018 |
16-Apr-24 | 15-Apr-24 | Transfer From | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 0.00 | 59,453 | 62,018 | |
02-Apr-24 | 28-Mar-24 | Transfer To | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 7,859 | 20,821 |
OSB Group is a specialist lender focused on underserved sub-sectors of the mortgage market, supported by a strong retail savings franchise