Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOpen Orphan Share Price (ORPH)

Share Price Information for Open Orphan (ORPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.60
Bid: 5.50
Ask: 5.70
Change: 0.20 (3.70%)
Spread: 0.20 (3.64%)
Open: 5.40
High: 5.60
Low: 5.30
Yest. Close: 5.40
ORPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Open Orphan Plc Ord 0.1P

Open Orphan is listed in the FTSE AIM All-Share index.

Open Orphan is part of the Health Care and Related Services sector.

Open Orphan Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ORPH. It has a market capitalisation of £14m, with approximately 255m shares in issue. Over the last year, Open Orphan share price has been traded in a range of 6.55, hitting a high of 8.05, and a low of 1.5.
Open Orphan Share Price
Price 5.60
Bid 5.50
Ask 5.70
Change 0.20 (3.70%)
Volume 1,298,497
Open 5.40
High 5.60
Low 5.30
Close 5.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 255m
Market Capitalisation £14m
Market Size 15,000
52 Week High 8.05
52 Week High Date 12-Jul-2019
52 Week Low 1.50
52 Week Low Date 22-Jan-2019
# Trades 19
Vol. Sold 538,797
Sold Value £30.17k
Vol. Bought 759,700
Bought Value £42.54k
PE Ratio -0.850
Earnings -6.590
Dividend 0.00
Yield 0.00%

Recent Share Trades for Open Orphan (ORPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1915:08:485.50250,000Sell*5.505.7013.75kO Ordinary
Delayed publication
13-Dec-1916:23:205.5730,000Sell*5.505.701,671O Ordinary
13-Dec-1915:46:425.564950,000Buy*5.505.602,782O Ordinary
13-Dec-1915:46:125.564950,000Buy*5.505.602,782O Ordinary
13-Dec-1915:40:555.575,700Buy*5.505.60317.49O Ordinary
13-Dec-1915:14:065.564975,000Buy*5.505.604,174O Ordinary
13-Dec-1915:11:495.5015,000Buy*5.405.50825.00O Ordinary
13-Dec-1915:11:345.5025,000Buy*5.405.501,375O Ordinary
13-Dec-1915:11:265.5025,000Buy*5.405.501,375O Ordinary
13-Dec-1915:10:175.5015,000Buy*5.405.50825.00O Ordinary

Directors Deals for Open Orphan (ORPH)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.