The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOpen Orphan Share Price (ORPH)

Share Price Information for Open Orphan (ORPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.50
Bid: 20.00
Ask: 20.25
Change: 0.625 (3.14%)
Spread: 0.25 (1.25%)
Open: 20.40
High: 20.50
Low: 19.75
Prev. Close: 20.50
ORPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Open Orphan Plc Ord 0.1P

Open Orphan is listed in the FTSE AIM All-Share indices.

Open Orphan is part of the Health Care and Related Services sector.

Open Orphan Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ORPH. It has a market capitalisation of £138m, with approximately 671m shares in issue. Over the last year, Open Orphan share price has been traded in a range of 29.75, hitting a high of 46.75, and a low of 17.
Open Orphan Share Price
Price 20.50
Bid 20.00
Ask 20.25
Change 0.625 (3.14%)
Volume 1,464,346
Open 20.40
High 20.50
Low 19.75
Prev. Close 20.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 671m
Market Capitalisation £138m
Market Size 15,000
52 Week High 46.75
52 Week High Date 12-Apr-2021
52 Week Low 17.00
52 Week Low Date 01-Dec-2021
# Trades 61
Vol. Sold 569,316
Sold Value £103,766.84
Vol. Bought 836,341
Bought Value £169,624.63
PE Ratio -11.389
Earnings -1.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Open Orphan (ORPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:35:0620.50800Buy*20.0020.25164.00UT Uncrossing Trade
14-Jan-2216:27:5520.02552Sell*20.0020.2510.41O Ordinary
14-Jan-2216:14:3220.2259,641Buy*20.0020.251,950O Ordinary
14-Jan-2216:13:1320.24812,346Buy*20.0020.252,500O Ordinary
14-Jan-2216:12:5720.207,425Buy*20.0020.251,500O Ordinary
14-Jan-2216:05:3220.203,465Buy*20.0020.25699.93O Ordinary
14-Jan-2215:57:0320.00016,049Sell*20.0020.251,210O Ordinary
14-Jan-2215:55:3220.03252,249Sell*20.0020.25450.53O Ordinary
14-Jan-2215:46:0420.000130,000Sell*20.0020.256,000O Ordinary
14-Jan-2214:21:4320.50802Buy*20.0020.50164.41O Ordinary

Directors Deals for Open Orphan (ORPH)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jul-2114-Jul-21Buy Cathal Friel held the position of Executive Chairman at the time of this trade. Cathal Friel26.50GBX1,132,07542,179,056
14-Jul-2114-Jul-21Buy Brendan Buckley held the position of Non-Executive Director at the time of this trade. Brendan Buckley26.50GBX188,6798,034,539
12-Mar-2012-Mar-20Notification of Holding Anthony (Tony) Richardson held the position of Company Secretary at the time of this trade. Anthony (Tony) Richardson0.0000
20-Jan-2020-Jan-20Notification of Holding Anthony (Tony) Richardson held the position of Company Secretary at the time of this trade. Anthony (Tony) Richardson0.00016,313,388
20-Jan-2020-Jan-20Notification of Holding Brendan Buckley held the position of Non-Executive Chairman at the time of this trade. Brendan Buckley0.0007,845,860

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.