Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksOpen Orphan Share Price (ORPH)

Share Price Information for Open Orphan (ORPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.20
Bid: 25.00
Ask: 25.50
Change: 0.45 (1.82%)
Spread: 0.50 (2.00%)
Open: 25.00
High: 25.50
Low: 24.75
Yest. Close: 24.75
ORPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Open Orphan Plc Ord 0.1P

Open Orphan is listed in the FTSE AIM All-Share index.

Open Orphan is part of the Health Care and Related Services sector.

Open Orphan Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ORPH. It has a market capitalisation of £168m, with approximately 668m shares in issue. Over the last year, Open Orphan share price has been traded in a range of 26.02, hitting a high of 30.8, and a low of 4.78.
Open Orphan Share Price
Price 25.20
Bid 25.00
Ask 25.50
Change 0.45 (1.82%)
Volume 1,642,229
Open 25.00
High 25.50
Low 24.75
Close 24.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 668m
Market Capitalisation £168m
Market Size 15,000
52 Week High 30.80
52 Week High Date 20-Oct-2020
52 Week Low 4.78
52 Week Low Date 19-Mar-2020
# Trades 149
Vol. Sold 450,036
Sold Value £113.41k
Vol. Bought 407,120
Bought Value £102.59k
PE Ratio -7.449
Earnings -3.383
Dividend 0.00
Yield 0.00%

Recent Share Trades for Open Orphan (ORPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:28:4725.0150,000Sell*25.0025.5012.51kO Ordinary
Delayed publication
15-Jan-2116:23:5925.245539,611Sell*25.0025.5010,000O Ordinary
Delayed publication
14-Jan-2110:29:0925.00100,000Sell*25.0025.5025.00kO Ordinary
Delayed publication
Historical
14-Jan-2115:07:4225.00139,952Sell*25.0025.5034.99kO Ordinary
Delayed publication
Historical
14-Jan-2113:53:2625.00200,000Sell*25.0025.5050.00kO Ordinary
Delayed publication
Historical
14-Jan-2110:03:3225.199990,000Sell*25.0025.5022.68kO Ordinary
Delayed publication
Historical
15-Jan-2117:07:0825.2054,000Sell*25.0025.5013.61kO Ordinary
15-Jan-2116:35:2925.2019,110Sell*25.0025.504,816UT Uncrossing Trade
15-Jan-2116:22:0425.209,920Sell*25.0025.502,500O Ordinary
15-Jan-2116:18:1525.2525,000Unknown*25.0025.506,313O Ordinary

Directors Deals for Open Orphan (ORPH)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2012-Mar-20Notification of Holding Anthony (Tony) Richardson held the position of Company Secretary at the time of this trade. Anthony (Tony) Richardson0.0000
20-Jan-2020-Jan-20Notification of Holding Anthony (Tony) Richardson held the position of Company Secretary at the time of this trade. Anthony (Tony) Richardson0.00016,313,388
20-Jan-2020-Jan-20Notification of Holding Brendan Buckley held the position of Non-Executive Chairman at the time of this trade. Brendan Buckley0.0007,845,860
28-Jun-1928-Jun-19Notification of Holding Cathal Friel held the position of Executive Chairman at the time of this trade. Cathal Friel0.00041,046,981
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.