Pin to quick picksOpen Orphan Share Price (ORPH)

Share Price Information for Open Orphan (ORPH)

London Stock Exchange
Share Price: 7.375
Bid: 7.25
Ask: 7.50
Change: -0.325 (-4.22%)
Spread: 0.25 (3.45%)
Open: 7.50
High: 7.50
Low: 7.30
Yest. Close: 7.70
ORPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Open Orphan Plc Ord 0.1P

Open Orphan Share Price
Price 7.375
Bid 7.25
Ask 7.50
Change -0.325 (-4.22%)
Volume 186,400
Open 7.50
High 7.50
Low 7.30
Close 7.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 253m
Market Capitalisation £19m
Market Size 15,000
52 Week High 8.05
52 Week High Date 12-Jul-2019
52 Week Low 6.50
52 Week Low Date 05-Jul-2019
# Trades 8
Vol. Sold 87,233
Sold Value £6,433
Vol. Bought 99,167
Bought Value £7,314
PE Ratio -1.119
Earnings -6.590
Dividend 0.00
Yield 0.00%

Recent Share Trades for Open Orphan (ORPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1916:26:497.3806,775Buy*7.257.50499.99O Ordinary
22-Jul-1916:16:257.25010,000Sell*7.257.50725.01O Ordinary
22-Jul-1915:57:597.4013,413Buy*7.257.50992.56O Ordinary
22-Jul-1914:52:207.455,409Buy*7.257.50402.97O Ordinary
22-Jul-1910:45:247.49726,570Buy*7.307.501,992O Ordinary
22-Jul-1908:40:217.59047,000Buy*7.307.703,567O Ordinary
22-Jul-1908:14:497.3227,233Sell*7.307.701,993O Ordinary
22-Jul-1908:00:157.3250,000Sell*7.307.703,660O Ordinary
19-Jul-1916:32:337.50100,000Unknown*7.307.707,500O Ordinary
Delayed publication
19-Jul-1916:35:187.7035,000Buy*7.307.702,695UT Uncrossing Trade

Directors Deals for Open Orphan (ORPH)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.