Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOpen Orphan Share Price (ORPH)

Share Price Information for Open Orphan (ORPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.30
Bid: 15.20
Ask: 15.40
Change: 0.00 (0.00%)
Spread: 0.20 (1.32%)
Open: 16.30
High: 15.50
Low: 15.10
Yest. Close: 16.00
ORPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Open Orphan Plc Ord 0.1P

Open Orphan is listed in the FTSE AIM All-Share index.

Open Orphan is part of the Health Care and Related Services sector.

Open Orphan Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ORPH. It has a market capitalisation of £84m, with approximately 549m shares in issue. Over the last year, Open Orphan share price has been traded in a range of 13.65, hitting a high of 16.3, and a low of 2.65.
Open Orphan Share Price
Price 15.30
Bid 15.20
Ask 15.40
Change 0.00 (0.00%)
Volume 12,423,182
Open 16.30
High 15.50
Low 15.10
Close 16.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 549m
Market Capitalisation £84m
Market Size 15,000
52 Week High 16.30
52 Week High Date 27-May-2020
52 Week Low 2.65
52 Week Low Date 10-Jun-2019
# Trades 0
Vol. Sold 4,790,187
Sold Value £732.90k
Vol. Bought 2,162,953
Bought Value £330.93k
PE Ratio -2.322
Earnings -6.590
Dividend 0.00
Yield 0.00%

Recent Share Trades for Open Orphan (ORPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2015:57:3315.4010,590Buy*15.2015.401,631O Ordinary
27-May-2015:57:2415.406,461Buy*15.2015.40994.99O Ordinary
27-May-2016:00:3715.401,798Buy*15.2015.40276.89O Ordinary
27-May-2015:59:1815.2335,000Sell*15.2015.40761.65O Ordinary
27-May-2015:59:1115.4015,649Buy*15.2015.402,410O Ordinary
27-May-2015:56:0115.2335,000Sell*15.2015.40761.65O Ordinary
27-May-2015:55:0615.402,597Buy*15.2015.40399.94O Ordinary
27-May-2015:55:0415.2332,580Sell*15.2015.40393.01O Ordinary
27-May-2014:50:4415.2044,013Sell*15.2015.406,690O Ordinary
Delayed publication
27-May-2015:50:3315.406,415Buy*15.2015.40987.91O Ordinary

Directors Deals for Open Orphan (ORPH)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-20Notification of Holding Anthony (Tony) Richardson held the position of Company Secretary at the time of this trade. Anthony (Tony) Richardson0.0000
20-Jan-20Notification of Holding Anthony (Tony) Richardson held the position of Company Secretary at the time of this trade. Anthony (Tony) Richardson0.00016,313,388
20-Jan-20Notification of Holding Brendan Buckley held the position of Non-Executive Chairman at the time of this trade. Brendan Buckley0.0007,845,860
28-Jun-19Notification of Holding Cathal Friel held the position of Executive Chairman at the time of this trade. Cathal Friel0.00041,046,981

Login to your account

Don't have an account? Click here to register.