Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOracle Power Share Price (ORCP)

Share Price Information for Oracle Power (ORCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.30
Bid: 0.29
Ask: 0.30
Change: -0.001 (-0.33%)
Spread: 0.01 (3.45%)
Open: 0.305
High: 0.31
Low: 0.30
Prev. Close: 0.30
ORCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oracle Power Plc Ord 0.1P

Oracle Power is listed in the FTSE AIM All-Share indices.

Oracle Power is part of the Fossil Fuels sector.

Oracle Power Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ORCP. It has a market capitalisation of £9m, with approximately 2,896m shares in issue. Over the last year, Oracle Power share price has been traded in a range of 0.41, hitting a high of 0.61, and a low of 0.2.
Oracle Power Share Price
Price 0.30
Bid 0.29
Ask 0.30
Change -0.001 (-0.33%)
Volume 16,400,258
Open 0.305
High 0.31
Low 0.30
Prev. Close 0.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,896m
Market Capitalisation £9m
Market Size 300,000
52 Week High 0.61
52 Week High Date 13-Dec-2021
52 Week Low 0.20
52 Week Low Date 01-Jul-2022
# Trades 30
Vol. Sold 11,349,272
Sold Value £34,245.84
Vol. Bought 5,048,486
Bought Value £15,225.21
PE Ratio -0.075
Earnings -4.00
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Oracle Power (ORCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Aug-2216:35:100.30168,776Buy*0.290.30506.33UT Uncrossing Trade
15-Aug-2216:17:180.29982,500,000Buy*0.290.307,495O Ordinary
15-Aug-2216:16:310.3011,000,000Buy*0.290.303,010O Ordinary
15-Aug-2216:04:210.29915,719Buy*0.290.3047.00O Ordinary
15-Aug-2216:02:140.2984335,141Buy*0.290.301,000O Ordinary
15-Aug-2216:01:500.291220,256Sell*0.290.30640.94O Ordinary
15-Aug-2215:58:090.302,500Unknown*0.300.307.50O Ordinary
15-Aug-2215:58:040.30500,000Sell*0.300.311,500O Ordinary
15-Aug-2215:57:380.30500,000Sell*0.300.311,500O Ordinary
15-Aug-2214:32:380.2941,999,500Sell*0.300.315,879O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Oracle Power (ORCP)

Announced Traded Action Notifier Price Currency Amount Holding
09-Aug-2208-Aug-22Buy David (Sam) Hutchins held the position of Non-Executive Director at the time of this trade. David (Sam) Hutchins0.32GBX57,755578,086
09-Aug-2208-Aug-22Buy Andreas Migge held the position of Non-Executive Director at the time of this trade. Andreas Migge0.32GBX75,9939,634,815
09-Aug-2208-Aug-22Buy Naheed Memon held the position of CEO and Executive director at the time of this trade. Naheed Memon0.32GBX379111,052,558
09-Aug-2208-Aug-22Buy Mark Steed held the position of Non-Executive Chairman at the time of this trade. Mark Steed0.32GBX43,31624,565,791
07-Jul-2206-Jul-22Buy Andreas Migge held the position of Non-Executive Director at the time of this trade. Andreas Migge0.27GBX86,9039,558,822

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.