Orcadian Engy Share Price | |
---|---|
Price | 12.00 |
Bid | 11.50 |
Ask | 12.50 |
Change | 0.00 (0.00%) |
Volume | 278,949 |
Open | 12.25 |
High | 12.25 |
Low | 12.00 |
Prev. Close | 12.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 79.00m |
Market Capitalisation | £9.48m |
Market Size | 20,000 |
52 Week High | 29.00 |
52 Week High Date | 05-Oct-2023 |
52 Week Low | 2.10 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 178,275 |
Sold Value | £21.53k |
Vol. Bought | 100,674 |
Bought Value | £12.44k |
PE Ratio | -6.976744 |
Earnings | -1.72 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:39:52 | 11.50 | 43 | Sell* | 11.50 | 12.50 | 4.95 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:39:52 | 12.50 | 14 | Buy* | 11.50 | 12.50 | 1.75 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:15:47 | 12.50 | 50 | Buy* | 12.00 | 12.50 | 6.25 | O Ordinary |
07-May-24 | 09:15:02 | 12.50 | 30 | Buy* | 12.00 | 12.50 | 3.75 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:05:26 | 12.025 | 6,000 | Sell* | 12.00 | 12.50 | 721.50 | O Ordinary |
07-May-24 | 08:27:40 | 12.50 | 14 | Buy* | 12.00 | 12.50 | 1.75 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:23:44 | 12.289 | 16,242 | Buy* | 12.00 | 12.50 | 1,996 | O Ordinary |
07-May-24 | 08:22:18 | 12.05 | 60,000 | Sell* | 12.00 | 12.50 | 7,230 | O Ordinary |
07-May-24 | 08:14:06 | 12.374 | 8,081 | Buy* | 12.00 | 12.50 | 999.94 | O Ordinary |
07-May-24 | 08:09:56 | 12.133 | 60,000 | Sell* | 12.00 | 12.50 | 7,280 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Dec-21 | 17-Dec-21 | Transfer To | Stephen (Steve) Andrew Brown held the position of Chairman and CEO at the time of this trade.Stephen (Steve) Andrew Brown | 0.00 | 14,425,188 | 29,164,683 | |
15-Jul-21 | 15-Jul-21 | Notification of Holding | Gregory (Greg) Hammond Harding held the position of Technical Director at the time of this trade.Gregory (Greg) Hammond Harding | 0.00 | 0 | 8,191,680 | |
15-Jul-21 | 15-Jul-21 | Notification of Holding | Alan Douglas Hume held the position of CFO at the time of this trade.Alan Douglas Hume | 0.00 | 0 | 3,808,389 | |
15-Jul-21 | 15-Jul-21 | Notification of Holding | Stephen (Steve) Andrew Brown held the position of Chairman and CEO at the time of this trade.Stephen (Steve) Andrew Brown | 0.00 | 0 | 29,164,683 | |
15-Jul-21 | 15-Jul-21 | Notification of Holding | Joseph Darby held the position of Non-Executive Chairman at the time of this trade.Joseph Darby | 0.00 | 0 | 420,000 |