Norcros Share Price | |
---|---|
Price | 179.00 |
Bid | 178.50 |
Ask | 187.50 |
Change | 1.00 (0.56%) |
Volume | 5,276 |
Open | 187.50 |
High | 187.50 |
Low | 178.50 |
Prev. Close | 178.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.60m |
Market Capitalisation | £160.38m |
Market Size | 1,500 |
52 Week High | 204.00 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 134.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1,468 |
Sold Value | £2.63k |
Vol. Bought | 3,808 |
Bought Value | £7.05k |
PE Ratio | 9.371728 |
Earnings | 19.10 |
Dividend | 10.30 |
Yield | 5.754% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:10 | 179.00 | 1,461 | Sell* | 178.50 | 187.50 | 2,615 | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 178.50 | 7 | Sell* | 178.50 | 187.50 | 12.50 | A Automatic Execution |
26-Apr-24 | 16:23:50 | 187.50 | 250 | Buy* | 178.50 | 187.50 | 468.75 | A Automatic Execution |
26-Apr-24 | 16:14:45 | 187.50 | 2 | Buy* | 178.50 | 187.50 | 3.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:34:11 | 187.50 | 15 | Buy* | 178.50 | 187.50 | 28.13 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:02:23 | 185.00 | 500 | Buy* | 178.50 | 188.50 | 925.00 | O Ordinary |
26-Apr-24 | 11:20:24 | 184.99 | 2,500 | Buy* | 178.50 | 188.50 | 4,625 | O Ordinary |
26-Apr-24 | 11:09:56 | 185.00 | 535 | Buy* | 178.50 | 188.50 | 989.75 | O Ordinary |
26-Apr-24 | 08:30:47 | 188.50 | 6 | Buy* | 176.50 | 188.50 | 11.31 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 01-Mar-24 | Exercise of Option | James Eyre held the position of CFO at the time of this trade.James Eyre | 164.00 | GBX | 10,975 | 84,306 |
23-Nov-23 | 23-Nov-23 | Sell | James Eyre held the position of CFO at the time of this trade.James Eyre | 167.00 | GBX | 19,797 | 73,331 |
23-Nov-23 | 23-Nov-23 | Sell | Thomas Willcocks held the position of CEO at the time of this trade.Thomas Willcocks | 167.00 | GBX | 31,965 | 74,352 |
23-Nov-23 | 23-Nov-23 | Buy | James Eyre held the position of CFO at the time of this trade.James Eyre | 167.00 | GBX | 42,121 | 73,331 |
23-Nov-23 | 23-Nov-23 | Buy | Thomas Willcocks held the position of CEO at the time of this trade.Thomas Willcocks | 167.00 | GBX | 68,010 | 74,352 |