National World. Share Price | |
---|---|
Price | 13.50 |
Bid | 13.00 |
Ask | 14.00 |
Change | 0.00 (0.00%) |
Volume | 229,780 |
Open | 13.50 |
High | 13.50 |
Low | 13.50 |
Prev. Close | 13.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 267.66m |
Market Capitalisation | £36.13m |
Market Size | 15,000 |
52 Week High | 20.80 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 12.70 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 196,032 |
Sold Value | £26.15k |
Vol. Bought | 33,748 |
Bought Value | £4.64k |
PE Ratio | 13.50 |
Earnings | 1.00 |
Dividend | 0.50 |
Yield | 3.704% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:04:39 | 14.00 | 10 | Buy* | 13.00 | 14.00 | 1.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:04:39 | 14.00 | 71 | Buy* | 13.00 | 14.00 | 9.94 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:59:57 | 13.236 | 30,000 | Sell* | 13.00 | 14.00 | 3,971 | O Ordinary |
26-Apr-24 | 11:48:59 | 13.265 | 24,000 | Sell* | 13.00 | 14.00 | 3,184 | O Ordinary |
26-Apr-24 | 11:46:53 | 13.265 | 36,000 | Sell* | 13.00 | 14.00 | 4,775 | O Ordinary |
26-Apr-24 | 10:57:09 | 13.724 | 3,581 | Buy* | 13.00 | 14.00 | 491.46 | O Ordinary |
26-Apr-24 | 09:30:55 | 13.744 | 30,000 | Buy* | 13.00 | 14.00 | 4,123 | O Ordinary |
26-Apr-24 | 09:06:23 | 13.411 | 26,000 | Sell* | 13.00 | 14.00 | 3,487 | O Ordinary |
26-Apr-24 | 09:04:35 | 13.411 | 28,000 | Sell* | 13.00 | 14.00 | 3,755 | O Ordinary |
26-Apr-24 | 08:47:25 | 14.00 | 21 | Buy* | 13.00 | 14.00 | 2.94 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Buy | David Lindsay held the position of Non-Executive Director at the time of this trade.David Lindsay | 16.00 | GBX | 90,000 | 140,000 |
20-Feb-24 | 20-Feb-24 | Buy | David Lindsay held the position of Non-Executive Director at the time of this trade.David Lindsay | 15.20 | GBX | 50,000 | 50,000 |
08-Feb-24 | 06-Feb-24 | Sell | Mark Hollinshead held the position of Chief Operating Officer at the time of this trade.Mark Hollinshead | 16.00 | GBX | 2,000,000 | 0 |
01-Jan-22 | 01-Jan-22 | Notification of Holding | Steve Barber held the position of Senior Independent Director at the time of this trade.Steve Barber | 0.00 | 0 | 1,531,631 | |
01-Jan-22 | 01-Jan-22 | Notification of Holding | Daniel Cammiade held the position of Independent Non-Executive Director at the time of this trade.Daniel Cammiade | 0.00 | 0 | 513,200 |