Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNatwest Grp Share Price (NWG)

Share Price Information for Natwest Grp (NWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 209.30
Bid: 209.30
Ask: 209.40
Change: 4.80 (2.35%)
Spread: 0.10 (0.05%)
Open: 205.40
High: 209.70
Low: 205.30
Yest. Close: 204.50
NWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Natwest Group Plc Ord 100P

Natwest Grp is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Natwest Group Plc Ord 100P is listed on the London Stock Exchange, trading with ticker code NWG. It has a market capitalisation of £23,847m, with approximately 11,394m shares in issue. Over the last year, Natwest Grp share price has been traded in a range of 123.26, hitting a high of 213.8, and a low of 90.54.
Natwest Grp Share Price
Price 209.30
Bid 209.30
Ask 209.40
Change 4.80 (2.35%)
Volume 4,584,950
Open 205.40
High 209.70
Low 205.30
Close 204.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 11,394m
Market Capitalisation £23,847m
Market Size 7,500
52 Week High 213.80
52 Week High Date 13-Jul-2021
52 Week Low 90.54
52 Week Low Date 21-Sep-2020
# Trades 3,020
Vol. Sold 2,516,785
Sold Value £5m
Vol. Bought 1,772,437
Bought Value £4m
PE Ratio -33.758
Earnings -6.20
Dividend 3.00
Yield 1.433%

Recent Share Trades for Natwest Grp (NWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2112:25:16209.40469Sell*209.40209.50982.09A Automatic Execution
03-Aug-2112:25:16209.407,600Unknown*209.30209.5015.91kA Automatic Execution
03-Aug-2112:24:05209.404,600Buy*209.30209.409,632O Ordinary
03-Aug-2112:23:33209.30116Sell*209.30209.40242.79A Automatic Execution
03-Aug-2112:23:29209.301,500Buy*209.20209.403,140A Automatic Execution
03-Aug-2112:23:29209.301,391Buy*209.20209.402,911A Automatic Execution
03-Aug-2112:23:29209.30109Sell*209.30209.40228.14A Automatic Execution
03-Aug-2112:23:29209.30994Buy*209.20209.402,080A Automatic Execution
03-Aug-2112:23:29209.3015Buy*209.20209.4031.40A Automatic Execution
03-Aug-2112:23:29209.302,761Buy*209.20209.305,779A Automatic Execution

Directors Deals for Natwest Grp (NWG)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jul-2128-Jul-21Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray202.55GBX74779,681
29-Jun-2129-Jun-21Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray205.94GBX73779,607
01-Jun-2101-Jun-21Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray207.97GBX72779,534
13-May-2112-May-21Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray197.20GBX95,082779,462
13-May-2112-May-21Buy Alison Rose held the position of CEO and Executive director at the time of this trade. Alison Rose197.20GBX139,453591,870

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.