If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNatwest Grp Share Price (NWG)

Share Price Information for Natwest Grp (NWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 209.10
Bid: 209.40
Ask: 209.60
Change: -2.50 (-1.18%)
Spread: 0.20 (0.10%)
Open: 209.90
High: 212.00
Low: 207.30
Prev. Close: 209.10
NWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Natwest Group Plc Ord 100P

Natwest Grp is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Natwest Grp is part of the Banking sector.

Natwest Group Plc Ord 100P is listed on the London Stock Exchange, trading with ticker code NWG. It has a market capitalisation of £21,954m, with approximately 10,502m shares in issue. Over the last year, Natwest Grp share price has been traded in a range of 75.25, hitting a high of 258.1, and a low of 182.85.
Natwest Grp Share Price
Price 209.10
Bid 209.40
Ask 209.60
Change -2.50 (-1.18%)
Volume 29,069,969
Open 209.90
High 212.00
Low 207.30
Prev. Close 209.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10,502m
Market Capitalisation £21,954m
Market Size 10,000
52 Week High 258.10
52 Week High Date 03-Feb-2022
52 Week Low 182.85
52 Week Low Date 07-Mar-2022
# Trades 5,742
Vol. Sold 11,130,705
Sold Value £23,270,813.10
Vol. Bought 5,137,843
Bought Value £10,740,765.88
PE Ratio 8.232
Earnings 25.40
Dividend 10.50
Yield 5.022%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Natwest Grp (NWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2217:25:05209.211185,493Unknown*209.40209.60388.07kO Ordinary
Delayed publication
19-May-2217:52:25209.10213,852Unknown*209.40209.60447.16kO Ordinary
Delayed publication
19-May-2218:13:42209.3835,227Unknown*209.40209.6010.94kO Ordinary
19-May-2218:13:36208.2548,357Unknown*209.40209.6017.40kO Ordinary
19-May-2217:57:15208.031220Unknown*209.40209.60457.67O Ordinary
19-May-2217:41:28208.88929,200Unknown*209.40209.6061.00kO Ordinary
19-May-2217:24:32209.10132,252Unknown*209.40209.60276.54kO Ordinary
19-May-2217:29:06209.1022,982Unknown*209.40209.6048.06kO Ordinary
19-May-2217:29:06209.1017,699Unknown*209.40209.6037.01kO Ordinary
19-May-2217:29:38209.02720,996Unknown*209.40209.6043.89kO Ordinary

Directors Deals for Natwest Grp (NWG)

Announced Traded Action Notifier Price Currency Amount Holding
11-Nov-2110-Nov-21Sell Alison Rose held the position of CEO and Executive director at the time of this trade. Alison Rose215.00GBX58,738852,080
11-Nov-2110-Nov-21Transfer From Alison Rose held the position of CEO and Executive director at the time of this trade. Alison Rose0.00124,785852,080
11-Nov-2110-Nov-21Sell Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray215.00GBX40,049872,223
11-Nov-2110-Nov-21Transfer From Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray0.0085,081872,223
01-Oct-2128-Sep-21Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray220.35GBX69827,191

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.