Natwest Share Price | |
---|---|
Price | 289.80 |
Bid | 274.00 |
Ask | 291.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 289.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.72b |
Market Capitalisation | £25.28b |
Market Size | 7,500 |
52 Week High | 290.80 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 168.30 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.050104 |
Earnings | 47.90 |
Dividend | 15.50 |
Yield | 5.349% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:58 | 287.895 | 76,271 | Unknown* | 289.50 | 289.60 | 219.58k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:29 | 288.378 | 198,174 | Unknown* | 289.50 | 289.60 | 571.49k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:57 | 288.946 | 498,680 | Unknown* | 289.50 | 289.60 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:42 | 289.136 | 145,247 | Unknown* | 289.50 | 289.60 | 419.96k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:42 | 287.337 | 16,760 | Unknown* | 289.50 | 289.60 | 48.16k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:33 | 289.80 | 28,957 | Unknown* | 289.50 | 289.60 | 83.92k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:34 | 289.80 | 80,003 | Unknown* | 289.50 | 289.60 | 231.85k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:34 | 289.786 | 223,466 | Unknown* | 289.50 | 289.60 | 647.57k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:33 | 289.80 | 6,203 | Unknown* | 289.50 | 289.60 | 17.98k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:24 | 289.80 | 11,659 | Unknown* | 289.50 | 289.60 | 33.79k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Patrick Flynn held the position of Independent Non-Executive Director at the time of this trade.Patrick Flynn | 267.20 | GBX | 1,152 | 24,261 |
03-Apr-24 | 02-Apr-24 | Buy | Lena Wilson held the position of Independent Non-Executive Director at the time of this trade.Lena Wilson | 267.20 | GBX | 988 | 33,910 |
03-Apr-24 | 02-Apr-24 | Buy | Stuart Lewis held the position of Independent Non-Executive Director at the time of this trade.Stuart Lewis | 267.20 | GBX | 1,150 | 6,356 |
03-Apr-24 | 02-Apr-24 | Buy | Frank Dangeard held the position of Independent Non-Executive Director at the time of this trade.Frank Dangeard | 267.20 | GBX | 1,124 | 9,181 |
03-Apr-24 | 02-Apr-24 | Buy | Mark Seligman held the position of Senior Independent Director at the time of this trade.Mark Seligman | 267.20 | GBX | 474 | 32,534 |
RBS provides a wide range of financial products and services to personal, commercial and large corporate business and institutional customers throughout the UK and beyond.