Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNatwest Grp Share Price (NWG)

Share Price Information for Natwest Grp (NWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 114.75
Bid: 115.05
Ask: 115.15
Change: 0.00 (0.00%)
Spread: 0.10 (0.09%)
Open: 118.05
High: 119.10
Low: 114.40
Yest. Close: 119.35
NWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Natwest Group Plc Ord 100P

Natwest Grp is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Natwest Grp is part of the Banking sector.

Natwest Group Plc Ord 100P is listed on the London Stock Exchange, trading with ticker code NWG. It has a market capitalisation of £13,913m, with approximately 12,125m shares in issue. Over the last year, Natwest Grp share price has been traded in a range of 164.6, hitting a high of 265, and a low of 100.4.
Natwest Grp Share Price
Price 114.75
Bid 115.05
Ask 115.15
Change 0.00 (0.00%)
Volume 12,146,450
Open 118.05
High 119.10
Low 114.40
Close 119.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12,125m
Market Capitalisation £13,913m
Market Size 7,500
52 Week High 265.00
52 Week High Date 13-Dec-2019
52 Week Low 100.40
52 Week Low Date 14-May-2020
# Trades 0
Vol. Sold 6,810,545
Sold Value £8m
Vol. Bought 5,190,385
Bought Value £6m
PE Ratio 4.413
Earnings 26.00
Dividend 2.00
Yield 1.743%

Recent Share Trades for Natwest Grp (NWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2018:21:53114.75-95,892Sell*115.05115.15-110.04kO Ordinary
Deletion
Delayed publication
13-Aug-2017:27:16114.80528,871Sell*115.05115.1533.15kO Ordinary
Delayed publication
13-Aug-2015:33:17116.04410,755Buy*115.05115.1512.48kO Ordinary
Delayed publication
13-Aug-2010:32:47117.5610,070Buy*115.05115.1511.84kO Ordinary
Delayed publication
13-Aug-2012:17:42117.3248,185Buy*115.05115.159,603O Ordinary
Delayed publication
13-Aug-2018:38:03114.75139Sell*115.05115.15159.50O Ordinary
13-Aug-2017:31:03117.7417,493Buy*115.05115.158,822O Ordinary
Delayed publication
13-Aug-2017:31:00117.74113,621Buy*115.05115.1516.04kO Ordinary
Delayed publication
13-Aug-2014:03:26116.4198,488Buy*115.05115.159,882O Ordinary
Delayed publication
13-Aug-2017:18:56117.11332,295Buy*115.05115.1537.82kO Ordinary
Delayed publication

Directors Deals for Natwest Grp (NWG)

Trade Date Action Notifier Price Currency Amount Holding
11-Aug-20Transfer From Alison Rose held the position of CEO and Executive director at the time of this trade. Alison Rose0.0046,920126,251
11-Aug-20Transfer From Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray0.0088,935497,069
29-Jul-20Buy Yasmin Jetha held the position of Non-Executive Director at the time of this trade. Yasmin Jetha107.02GBX9,85530,000
29-Jul-20Buy Katie Murray held the position of CFO & Executive Director at the time of this trade. Katie Murray113.20GBX133408,134
27-Sep-11Transfer To Christopher Green held the position of Finance Director at the time of this trade. Christopher Green0.0010,753195,616

Login to your account

Don't have an account? Click here to register.