Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksNovatek Regs Share Price (NVTK)

Share Price Information for Novatek Regs (NVTK)

London Stock Exchange
Share Price: 207.80
Bid: 207.60
Ask: 207.80
Change: 1.00 (0.48%)
Spread: 0.20 (0.10%)
Open: 210.00
High: 210.00
Low: 206.60
Yest. Close: 206.80
NVTK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pao Novatek Gdr (Each Repr 10 Ord) 'Reg S'

Novatek Regs is part of the Fossil Fuel Producers sector.

Pao Novatek Gdr (Each Repr 10 Ord) 'Reg S' is listed on the London Stock Exchange, trading with ticker code NVTK. It has a market capitalisation of $62,519m, with approximately 301m shares in issue. Over the last year, Novatek Regs share price has been traded in a range of 58.3, hitting a high of 218.4, and a low of 160.1.
Novatek Regs Share Price
Price 207.80
Bid 207.60
Ask 207.80
Change 1.00 (0.48%)
Volume 92,348
Open 210.00
High 210.00
Low 206.60
Close 206.80
Currency USD
Currency USD
Issue Country US
Shares in Issue 301m
Market Capitalisation $62,519m
Market Size 150
52 Week High 218.40
52 Week High Date 01-Jul-2019
52 Week Low 160.10
52 Week Low Date 25-Oct-2018
# Trades 334
Vol. Sold 9,160
Sold Value $2m
Vol. Bought 82,735
Bought Value $17m
PE Ratio 26.611
Earnings 7.809
Dividend 3.975
Yield 1.913%

Recent Share Trades for Novatek Regs (NVTK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1910:23:08207.8013Buy*207.60208.002,701A Automatic Execution
23-Sep-1910:23:08207.8035Sell*207.80208.007,273A Automatic Execution
23-Sep-1910:23:08207.8025Sell*207.80208.005,195A Automatic Execution
23-Sep-1910:23:08207.8060Sell*207.80208.0012.47kA Automatic Execution
23-Sep-1910:23:08207.801Sell*207.80208.00207.80A Automatic Execution
23-Sep-1910:23:08207.8076Sell*207.80208.0015.79kA Automatic Execution
23-Sep-1910:08:41207.8022Sell*207.80208.004,572A Automatic Execution
23-Sep-1910:08:41207.8055Buy*207.60208.0011.43kA Automatic Execution
23-Sep-1910:08:41207.807Sell*207.80208.001,455A Automatic Execution
23-Sep-1910:08:41207.8053Sell*207.80208.0011.01kA Automatic Execution

Directors Deals for Novatek Regs (NVTK)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.