Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNewRiver Share Price (NRR)

Share Price Information for NewRiver (NRR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.60
Bid: 86.60
Ask: 86.90
Change: 2.00 (2.36%)
Spread: 0.30 (0.35%)
Open: 86.00
High: 87.80
Low: 84.30
Prev. Close: 84.60
NRR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Newriver Reit Plc Ord 1P

NewRiver is listed in the FTSE All-Share, FTSE Small Cap indices.

NewRiver is part of the Real Estate Trusts sector.

Newriver Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NRR. It has a market capitalisation of £268m, with approximately 309m shares in issue. Over the last year, NewRiver share price has been traded in a range of 39, hitting a high of 109, and a low of 70.
NewRiver Share Price
Price 86.60
Bid 86.60
Ask 86.90
Change 2.00 (2.36%)
Volume 1,003,205
Open 86.00
High 87.80
Low 84.30
Prev. Close 84.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 309m
Market Capitalisation £268m
Market Size 7,500
52 Week High 109.00
52 Week High Date 02-Mar-2021
52 Week Low 70.00
52 Week Low Date 20-Sep-2021
# Trades 258
Vol. Sold 326,796
Sold Value £283,018.45
Vol. Bought 592,957
Bought Value £511,711.06
PE Ratio -1.764
Earnings -49.10
Dividend 3.00
Yield 3.464%

Recent Share Trades for NewRiver (NRR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2115:48:2086.80563Buy*86.6086.90488.68O Ordinary
07-Dec-2115:48:2086.70563Sell*86.6086.90488.12O Ordinary
07-Dec-2115:45:5086.60600Sell*86.6086.80519.60O Ordinary
07-Dec-2115:37:5186.60548Sell*86.6087.00474.57O Ordinary
07-Dec-2115:31:1486.8556,000Buy*86.6087.105,211O Ordinary
07-Dec-2115:27:1786.60495Sell*86.6087.10428.67A Automatic Execution
07-Dec-2115:27:1786.60574Sell*86.6087.10497.08A Automatic Execution
07-Dec-2115:27:1786.60853Sell*86.6087.10738.70A Automatic Execution
07-Dec-2115:27:1786.60102Sell*86.6087.1088.33A Automatic Execution
07-Dec-2115:27:1786.60565Sell*86.6087.10489.29A Automatic Execution

Directors Deals for NewRiver (NRR)

Announced Traded Action Notifier Price Currency Amount Holding
07-Dec-2107-Dec-21Buy Will Hobman held the position of CFO at the time of this trade. Will Hobman85.41GBX17,57688,827
01-Dec-2130-Nov-21Buy Charlie Parker held the position of Non-Executive Director at the time of this trade. Charlie Parker86.78GBX11,45411,454
24-Aug-2123-Aug-21Buy Will Hobman held the position of CFO at the time of this trade. Will Hobman82.89GBX35,99565,942
24-Aug-2123-Aug-21Buy Will Hobman held the position of CFO at the time of this trade. Will Hobman81.95GBX24,64865,942
15-Mar-2112-Mar-21Buy Mark Davies held the position of CFO at the time of this trade. Mark Davies96.20GBX185,000275,838

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.