Nichols plc Share Price | |
---|---|
Price | 1,010.00 |
Bid | 980.00 |
Ask | 1,010.00 |
Change | 10.00 (1.00%) |
Volume | 51,218 |
Open | 1,010.00 |
High | 1,010.00 |
Low | 1,010.00 |
Prev. Close | 1,000.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.53m |
Market Capitalisation | £368.92m |
Market Size | 300 |
52 Week High | 1,200.00 |
52 Week High Date | 22-Dec-2023 |
52 Week Low | 882.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 7,996 |
Sold Value | £78.84k |
Vol. Bought | 8,096 |
Bought Value | £80.98k |
PE Ratio | 20.06357 |
Earnings | 50.34 |
Dividend | 27.90 |
Yield | 2.762% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:23 | 1,010.00 | 125 | Buy* | 980.00 | 1,010.00 | 1,263 | UT Uncrossing Trade |
10-May-24 | 16:20:01 | 990.794 | 148 | Sell* | 980.00 | 1,010.00 | 1,466 | O Ordinary |
10-May-24 | 16:09:43 | 999.00 | 370 | Buy* | 980.00 | 1,010.00 | 3,696 | O Ordinary |
10-May-24 | 16:09:36 | 990.00 | 370 | Sell* | 980.00 | 1,010.00 | 3,663 | O Ordinary |
10-May-24 | 15:55:33 | 1,010.00 | 49 | Buy* | 980.00 | 1,010.00 | 494.90 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:46:19 | 989.28 | 2,156 | Sell* | 982.00 | 1,010.00 | 21.33k | O Ordinary |
10-May-24 | 14:52:09 | 990.00 | 1,920 | Sell* | 982.00 | 1,010.00 | 19.01k | O Ordinary |
10-May-24 | 14:16:49 | 1,005.52 | 1,170 | Buy* | 982.00 | 1,010.00 | 11.76k | O Ordinary |
10-May-24 | 14:14:14 | 1,005.52 | 162 | Buy* | 982.00 | 1,010.00 | 1,629 | O Ordinary |
10-May-24 | 14:09:12 | 998.467 | 404 | Sell* | 992.00 | 1,010.00 | 4,034 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 09-Apr-24 | Exercise of Option | Andrew Milne held the position of CEO at the time of this trade.Andrew Milne | 0.00 | 20,644 | 36,242 | |
26-May-23 | 25-May-23 | Buy | Elizabeth McMeikan held the position of Non-Executive Chairman at the time of this trade.Elizabeth McMeikan | 983.00 | GBX | 3,000 | 3,000 |
17-Jun-22 | 17-Jun-22 | Buy | Andrew Milne held the position of CEO at the time of this trade.Andrew Milne | 1,184.00 | GBX | 1,688 | 15,598 |
09-Jun-22 | 08-Jun-22 | Buy | David Rattigan held the position of CFO at the time of this trade.David Rattigan | 1,272.00 | GBX | 150 | 5,615 |
30-Mar-22 | 30-Mar-22 | Buy | David Rattigan held the position of CFO at the time of this trade.David Rattigan | 1,340.00 | GBX | 3,656 | 5,315 |