Wt Nickel Share Price | |
---|---|
Price | 17.325 |
Bid | 17.37 |
Ask | 17.41 |
Change | 0.0175 (0.10%) |
Volume | 11,760 |
Open | 17.315 |
High | 17.44 |
Low | 17.315 |
Prev. Close | 17.3725 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,907 |
52 Week High | 21.645 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 14.49 |
52 Week Low Date | 07-Feb-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 10,863 |
Sold Value | $188.84k |
Vol. Bought | 897 |
Bought Value | $15.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:54:52 | 17.06352 | 218 | Unknown* | 17.37 | 17.41 | 3,720 | O Ordinary Delayed publication Historical |
10-May-24 | 16:03:31 | 17.325 | 897 | Buy* | 17.28 | 17.375 | 15.54k | A Automatic Execution |
10-May-24 | 16:03:31 | 17.325 | 100 | Sell* | 17.28 | 17.325 | 1,733 | A Automatic Execution |
10-May-24 | 16:03:31 | 17.33 | 3,100 | Sell* | 17.325 | 17.375 | 53.72k | A Automatic Execution |
10-May-24 | 16:03:31 | 17.33 | 1,603 | Sell* | 17.33 | 17.375 | 27.78k | A Automatic Execution |
10-May-24 | 14:47:12 | 17.385 | 100 | Sell* | 17.435 | 17.48 | 1,739 | A Automatic Execution |
10-May-24 | 14:47:12 | 17.435 | 100 | Sell* | 17.385 | 17.48 | 1,744 | A Automatic Execution |
10-May-24 | 14:46:53 | 17.385 | 897 | Sell* | 17.385 | 17.475 | 15.59k | A Automatic Execution |
10-May-24 | 14:46:53 | 17.435 | 3,100 | Sell* | 17.385 | 17.475 | 54.05k | A Automatic Execution |
10-May-24 | 14:46:53 | 17.435 | 100 | Sell* | 17.385 | 17.475 | 1,744 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|