Netcall Share Price | |
---|---|
Price | 88.50 |
Bid | 88.00 |
Ask | 89.00 |
Change | 0.00 (0.00%) |
Volume | 2,938 |
Open | 88.50 |
High | 88.50 |
Low | 88.50 |
Prev. Close | 88.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 164.85m |
Market Capitalisation | £145.89m |
Market Size | 3,000 |
52 Week High | 116.50 |
52 Week High Date | 30-May-2023 |
52 Week Low | 70.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 1,040 |
Sold Value | £N/A |
Vol. Bought | 30 |
Bought Value | £N/A |
PE Ratio | 32.89963 |
Earnings | 2.69 |
Dividend | 0.54 |
Yield | 0.61% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:09:05 | 88.50 | 1,023 | Unknown* | 88.00 | 89.00 | 905.36 | O Ordinary |
07-May-24 | 11:08:39 | 88.02 | 1,040 | Sell* | 88.00 | 89.00 | 915.41 | O Ordinary |
07-May-24 | 09:03:16 | 88.50 | 800 | Unknown* | 88.00 | 89.00 | 708.00 | O Ordinary |
07-May-24 | 08:29:32 | 88.50 | 45 | Unknown* | 88.00 | 89.00 | 39.83 | O Ordinary |
07-May-24 | 08:16:37 | 89.00 | 28 | Buy* | 88.00 | 89.00 | 24.92 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:16:37 | 89.00 | 2 | Buy* | 88.00 | 89.00 | 1.78 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Sell | Michael Jackson held the position of Non-Executive Director at the time of this trade.Michael Jackson | 90.00 | GBX | 180,951 | 1,746,450 |
12-Apr-24 | 11-Apr-24 | Exercise of Option | Michael Jackson held the position of Non-Executive Director at the time of this trade.Michael Jackson | 5.00 | GBX | 180,951 | 1,746,450 |
24-Jan-24 | 24-Jan-24 | Sell | James Ormondroyd held the position of CEO at the time of this trade.James Ormondroyd | 92.50 | GBX | 371,000 | 3,092,604 |
24-Jan-24 | 24-Jan-24 | Exercise of Option | James Ormondroyd held the position of CEO at the time of this trade.James Ormondroyd | 5.00 | GBX | 741,899 | 3,092,604 |
24-Jan-24 | 24-Jan-24 | Sell | Henrik Bang held the position of Non-Executive Chairman at the time of this trade.Henrik Bang | 92.50 | GBX | 634,000 | 6,340,777 |
Netcall provides seamless integration of ai and low-code automation into your business with our easy to use digital Liberty Platform. Contact us to learn more.