Netcall Share Price | |
---|---|
Price | 70.00 |
Bid | 68.00 |
Ask | 72.00 |
Change | 0.00 (0.00%) |
Volume | 12,803 |
Open | 70.00 |
High | 70.00 |
Low | 70.00 |
Close | 70.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 149m |
Market Capitalisation | £104m |
Market Size | 3,000 |
52 Week High | 74.00 |
52 Week High Date | 23-Mar-2021 |
52 Week Low | 31.00 |
52 Week Low Date | 27-May-2020 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 12,803 |
Bought Value | £8,962 |
PE Ratio | 205.882 |
Earnings | 0.34 |
Dividend | 0.25 |
Yield | 0.357% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Apr-21 | 14:17:53 | 71.80 | 5,893 | Buy* | 68.00 | 72.00 | 4,231 | O Ordinary |
21-Apr-21 | 12:48:07 | 71.40 | 6,910 | Buy* | 68.00 | 72.00 | 4,934 | O Ordinary |
20-Apr-21 | 17:08:34 | 72.018 | 588 | Buy* | 68.00 | 72.00 | 423.47 | O Ordinary |
20-Apr-21 | 15:43:14 | 72.00 | 588 | Buy* | 68.00 | 72.00 | 423.36 | O Ordinary |
20-Apr-21 | 13:21:26 | 71.75 | 36,980 | Buy* | 68.00 | 72.00 | 26.53k | O Ordinary Delayed publication |
20-Apr-21 | 10:38:26 | 72.40 | 2,071 | Buy* | 69.00 | 73.00 | 1,499 | O Ordinary |
20-Apr-21 | 10:30:56 | 69.20 | 14,000 | Sell* | 69.00 | 73.00 | 9,688 | O Ordinary |
20-Apr-21 | 08:06:44 | 69.25 | 47,000 | Sell* | 69.00 | 73.00 | 32.55k | O Ordinary Delayed publication |
20-Apr-21 | 08:51:25 | 72.45 | 1,963 | Buy* | 69.00 | 73.00 | 1,422 | O Ordinary |
19-Apr-21 | 16:27:03 | 70.05 | 898 | Sell* | 69.00 | 73.00 | 629.05 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-20 | 23-Nov-20 | Sell | James Ormondroyd held the position of Group Finance Director at the time of this trade. James Ormondroyd | 49.95 | GBX | 671,949 | 2,396,950 |
23-Nov-20 | 23-Nov-20 | Sell | Henrik Bang held the position of CEO at the time of this trade. Henrik Bang | 49.95 | GBX | 947,230 | 6,191,120 |
23-Nov-20 | 23-Nov-20 | Exercise of option | James Ormondroyd held the position of Group Finance Director at the time of this trade. James Ormondroyd | 5.00 | GBX | 1,343,899 | 2,396,950 |
23-Nov-20 | 23-Nov-20 | Exercise of option | Henrik Bang held the position of CEO at the time of this trade. Henrik Bang | 5.00 | GBX | 1,894,461 | 6,191,120 |
23-Jul-20 | 23-Jul-20 | Buy | Michael Jackson held the position of Non-Executive Chairman at the time of this trade. Michael Jackson | 39.50 | GBX | 60,000 | 2,027,780 |
Netcall transforms multichannel customer engagement with smart, easy to use and beautifully designed solutions.