Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNetcall Share Price (NET)

Share Price Information for Netcall (NET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.50
Bid: 31.00
Ask: 34.00
Change: 0.00 (0.00%)
Spread: 3.00 (9.68%)
Open: 32.50
High: 32.50
Low: 32.50
Yest. Close: 32.50
NET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Netcall Plc Ord 5P

Netcall is part of the IT Services sector.

Netcall Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code NET. It has a market capitalisation of £47m, with approximately 144m shares in issue. Over the last year, Netcall share price has been traded in a range of 23.3, hitting a high of 44, and a low of 20.7.
Netcall Share Price
Price 32.50
Bid 31.00
Ask 34.00
Change 0.00 (0.00%)
Volume 9,825
Open 32.50
High 32.50
Low 32.50
Close 32.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 144m
Market Capitalisation £47m
Market Size 3,000
52 Week High 44.00
52 Week High Date 07-Jan-2020
52 Week Low 20.70
52 Week Low Date 26-Mar-2020
# Trades 2
Vol. Sold 9,825
Sold Value £3,193
Vol. Bought 0
Bought Value £0.00
PE Ratio 75.581
Earnings 0.43
Dividend 0.20
Yield 0.615%

Recent Share Trades for Netcall (NET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:09:5832.05425Sell*31.0034.00136.21O Ordinary
29-May-2014:18:0232.059,400Sell*31.0034.003,013O Ordinary
28-May-2016:17:4232.0011,969Sell*31.0034.003,830O Ordinary
28-May-2016:11:5631.7529,500Sell*31.0034.009,366O Ordinary
28-May-2012:42:2131.7529,500Sell*31.0034.009,366O Ordinary
28-May-2010:09:5931.7556,450Sell*31.0034.002,048O Ordinary
28-May-2009:07:3933.805,000Buy*31.0034.001,690O Ordinary
28-May-2008:09:5633.8010,000Buy*31.0034.003,380O Ordinary
27-May-2014:00:4531.753,173Sell*31.0034.001,007O Ordinary
27-May-2012:26:2733.505,000Buy*31.0034.001,675O Ordinary

Directors Deals for Netcall (NET)

Trade Date Action Notifier Price Currency Amount Holding
02-Apr-20Buy Michael Jackson held the position of Non-Executive Chairman at the time of this trade. Michael Jackson31.00GBX30,0001,640,000
01-Apr-20Buy Michael Jackson held the position of Non-Executive Chairman at the time of this trade. Michael Jackson28.00GBX30,0001,610,000
31-Mar-20Buy Michael Jackson held the position of Non-Executive Chairman at the time of this trade. Michael Jackson31.50GBX100,0001,610,000
20-Dec-19Buy Michael Jackson held the position of Non-Executive Chairman at the time of this trade. Michael Jackson34.00GBX280,0001,480,000
28-Nov-19Buy Michael (Mike) Patrick Neville held the position of Non-Executive Director at the time of this trade. Michael (Mike) Patrick Neville29.00GBX104,017686,565

Login to your account

Don't have an account? Click here to register.