To provide ordinary shareholders with attractive risk-adjusted returns, principally in the form of regular dividends, by investing in a diversified portfolio of primarily UK-based solar energy infrastructure assets.
Find out MoreNextEnergy Solar Share Price | |
---|---|
Price | 75.60 |
Bid | 75.50 |
Ask | 76.00 |
Change | -0.40 (-0.53%) |
Volume | 915,835 |
Open | 75.70 |
High | 75.70 |
Low | 75.10 |
Prev. Close | 76.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 590.82m |
Market Capitalisation | £446.66m |
Market Size | 20,000 |
52 Week High | 109.20 |
52 Week High Date | 02-May-2023 |
52 Week Low | 70.30 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 150 |
---|---|
Vol. Sold | 545,869 |
Sold Value | £413.28k |
Vol. Bought | 336,305 |
Bought Value | £254.70k |
PE Ratio | 9.219512 |
Earnings | 8.20 |
Dividend | 5.55 |
Yield | 7.341% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:11:26 | 75.899 | 6,742 | Buy* | 75.50 | 76.00 | 5,117 | O Ordinary |
26-Apr-24 | 13:09:40 | 75.941 | 5 | Buy* | 75.50 | 76.00 | 3.80 | O Ordinary |
26-Apr-24 | 12:58:10 | 75.90 | 313 | Buy* | 75.50 | 76.00 | 237.57 | O Ordinary |
26-Apr-24 | 12:50:01 | 75.899 | 5,962 | Buy* | 75.50 | 76.00 | 4,525 | O Ordinary |
26-Apr-24 | 12:46:36 | 75.8987 | 1,976 | Buy* | 75.50 | 76.00 | 1,500 | O Ordinary |
26-Apr-24 | 12:40:29 | 75.6606 | 21,148 | Sell* | 75.50 | 76.00 | 16.00k | O Ordinary |
26-Apr-24 | 12:32:46 | 75.90 | 3,940 | Buy* | 75.50 | 76.00 | 2,990 | O Ordinary |
26-Apr-24 | 12:31:55 | 75.941 | 28 | Buy* | 75.50 | 76.00 | 21.26 | O Ordinary |
26-Apr-24 | 12:29:27 | 75.90 | 4,595 | Buy* | 75.50 | 76.00 | 3,488 | O Ordinary |
26-Apr-24 | 12:20:09 | 75.925 | 6,582 | Buy* | 75.50 | 76.00 | 4,997 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-23 | 19-Jun-23 | Buy | Kevin Lyon held the position of Chairman at the time of this trade.Kevin Lyon | 102.20 | GBX | 25,000 | 260,000 |
19-Jun-23 | 19-Jun-23 | Buy | Kevin Lyon held the position of Chairman at the time of this trade.Kevin Lyon | 102.10 | GBX | 25,000 | 260,000 |
19-Jun-23 | 19-Jun-23 | Buy | Helen M Mahy held the position of Non-Executive Director at the time of this trade.Helen M Mahy | 101.60 | GBX | 19,605 | 0 |
31-Mar-22 | 31-Mar-22 | Notification of Holding | Patrick Firth held the position of Independent Non-Executive Director at the time of this trade.Patrick Firth | 0.00 | 0 | 91,207 | |
11-Jan-22 | 11-Jan-22 | Buy | Josephine Bush held the position of Non-Executive Director at the time of this trade.Josephine Bush | 102.80 | GBX | 10,000 | 10,000 |
A specialist solar energy and energy storage fund that invests in utility-scale solar power plants and energy storage assets.