The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNb Priv. Eqty Share Price (NBPE)

Share Price Information for Nb Priv. Eqty (NBPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,550.00
Bid: 1,540.00
Ask: 1,560.00
Change: -25.00 (-1.59%)
Spread: 20.00 (1.30%)
Open: 1,570.00
High: 1,570.00
Low: 1,540.00
Prev. Close: 1,550.00
NBPE Live PriceLast checked at -
NB Private Equity Partners is an Investment Trust

To produce attractive returns by investing in the debt and equity of private equity-backed companies while managing investment risk through diversification across asset class, vintage year, geography, industry and sponsor.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nb Private Equity Partners Limited Ord Usd0.01

Nb Priv. Eqty is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Nb Private Equity Partners Limited Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code NBPE. It has a market capitalisation of £725m, with approximately 47m shares in issue. Over the last year, Nb Priv. Eqty share price has been traded in a range of 665, hitting a high of 1965, and a low of 1300.
Nb Priv. Eqty Share Price
Price 1,550.00
Bid 1,540.00
Ask 1,560.00
Change -25.00 (-1.59%)
Volume 34,439
Open 1,570.00
High 1,570.00
Low 1,540.00
Prev. Close 1,550.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 47m
Market Capitalisation £725m
Market Size 750
52 Week High 1,965.00
52 Week High Date 04-Jan-2022
52 Week Low 1,300.00
52 Week Low Date 14-Jun-2022
# Trades 93
Vol. Sold 24,712
Sold Value £385,625.52
Vol. Bought 9,383
Bought Value £146,753.74
PE Ratio 2.117
Earnings 732.014
Dividend 52.086
Yield 3.360%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Nb Priv. Eqty (NBPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Aug-2216:35:291,550.006,333Sell*1,540.001,570.0098.16kUT Uncrossing Trade
17-Aug-2216:29:551,540.0076Sell*1,540.001,555.001,170A Automatic Execution
17-Aug-2216:28:561,540.0095Sell*1,540.001,555.001,463A Automatic Execution
17-Aug-2216:28:141,540.0095Sell*1,540.001,555.001,463A Automatic Execution
17-Aug-2216:28:141,540.0030Sell*1,540.001,555.00462.00A Automatic Execution
17-Aug-2216:28:141,540.0099Sell*1,540.001,555.001,525A Automatic Execution
17-Aug-2216:27:291,549.24251,000Buy*1,540.001,555.0015.49kO Ordinary
17-Aug-2216:27:051,540.0095Sell*1,540.001,555.001,463A Automatic Execution
17-Aug-2216:25:341,540.0098Sell*1,540.001,555.001,509A Automatic Execution
17-Aug-2216:23:531,540.0094Sell*1,540.001,555.001,448A Automatic Execution

Directors Deals for Nb Priv. Eqty (NBPE)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jun-2206-Jun-22Buy Louisa Symington Mills held the position of Independent Non-Executive Director at the time of this trade. Louisa Symington Mills1,456.66GBX1,3500
28-Mar-2228-Mar-22Buy Dividends Wilken von Hodenberg held the position of Senior Independent Director at the time of this trade. Wilken von Hodenberg1,622.25GBX92989,316
28-Mar-2228-Mar-22Buy Dividends Wilken von Hodenberg held the position of Senior Independent Director at the time of this trade. Wilken von Hodenberg1,622.25GBX92989,316
25-Nov-2124-Nov-21Buy William Maltby held the position of Chairman at the time of this trade. William Maltby1,825.14GBX5,46523,298
24-Nov-2123-Nov-21Buy Wilken von Hodenberg held the position of Senior Independent Director at the time of this trade. Wilken von Hodenberg1,818.00GBX16,45063,986

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.