Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNb Priv. Eqty Share Price (NBPE)

Share Price Information for Nb Priv. Eqty (NBPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 654.00
Bid: 652.00
Ask: 684.00
Change: 4.00 (0.62%)
Spread: 32.00 (4.91%)
Open: 648.00
High: 654.00
Low: 626.00
Yest. Close: 650.00
NBPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nb Private Equity Partners Limited Ord Usd0.01

Nb Priv. Eqty is listed in the FTSE All-Share, FTSE Small Cap indices.

Nb Priv. Eqty is part of the Alternative Investment Instruments sector.

Nb Private Equity Partners Limited Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code NBPE. It has a market capitalisation of £285m, with approximately 44m shares in issue. Over the last year, Nb Priv. Eqty share price has been traded in a range of 737, hitting a high of 1255, and a low of 518.
Nb Priv. Eqty Share Price
Price 654.00
Bid 652.00
Ask 684.00
Change 4.00 (0.62%)
Volume 51,421
Open 648.00
High 654.00
Low 626.00
Close 650.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 44m
Market Capitalisation £285m
Market Size 300
52 Week High 1,255.00
52 Week High Date 16-Jan-2020
52 Week Low 518.00
52 Week Low Date 24-Mar-2020
# Trades 40
Vol. Sold 24,240
Sold Value £158.53k
Vol. Bought 23,709
Bought Value £155.06k
PE Ratio 8.737
Earnings 74.857
Dividend 68.208
Yield 10.429%

Recent Share Trades for Nb Priv. Eqty (NBPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Mar-2014:11:06668.002,150Unknown*652.00684.0014.36kO Ordinary
31-Mar-2013:39:30652.002,300Sell*650.00660.0015.00kO Ordinary
31-Mar-2013:39:21650.002,300Sell*650.00660.0014.95kO Ordinary
27-Mar-2008:14:54112.004,954Sell*650.00660.005,548O Ordinary
Delayed publication
Historical
31-Mar-2012:17:35651.00661Unknown*642.00660.004,303O Ordinary
31-Mar-2012:17:33651.00661Unknown*642.00660.004,303O Ordinary
31-Mar-2012:06:46642.4944400Sell*638.00658.002,570O Ordinary
31-Mar-2012:02:24654.00477Buy*630.00650.003,120UT Uncrossing Trade
31-Mar-2011:42:58650.00650Buy*632.00650.004,225O Ordinary
31-Mar-2011:24:53626.00505Sell*626.00650.003,161A Automatic Execution

Directors Deals for Nb Priv. Eqty (NBPE)

Trade Date Action Notifier Price Currency Amount Holding
17-Apr-19Buy William Maltby held the position of Independent Non-Executive Director at the time of this trade. William Maltby1,090.00GBX9,5009,500
15-Apr-19Buy John Falla held the position of Non-Executive Director at the time of this trade. John Falla1,090.00GBX2,0006,000
13-Sep-18Buy John Falla held the position of Non-Executive Director at the time of this trade. John Falla1,134.80GBX2,0004,000
13-Sep-18Buy Trudi Clark held the position of Non-Executive Director at the time of this trade. Trudi Clark1,140.00GBX2,0006,433
13-Sep-18Buy Talmai Morgan held the position of Non-Executive Chairman at the time of this trade. Talmai Morgan1,139.15GBX5,0005,000
  • There are no chat posts for Nb Priv. Eqty

Login to your account

Don't have an account? Click here to register.