The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNb Global Share Price (NBMI)

Share Price Information for Nb Global (NBMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.40
Bid: 51.40
Ask: 53.80
Change: 0.00 (0.00%)
Spread: 2.40 (4.669%)
Open: 52.60
High: 53.80
Low: 51.40
Prev. Close: 52.60
NBMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Nb Global Monthly Income Fund Limited Red Ord Shs Npv

Nb Global is listed in the FTSE All-Share, FTSE Small Cap indices.

Nb Global Monthly Income Fund Limited Red Ord Shs Npv is listed on the London Stock Exchange trading with ticker code NBMI.L. It has a market capitalisation of £6.70m, with approximately 13.03m shares in issue. Over the last year, Nb Global share price has been traded in a range of 28.20, hitting a high of 78.20, and a low of 50.00.

Nb Global Share Price
Price 51.40
Bid 51.40
Ask 53.80
Change 0.00 (0.00%)
Volume 88,016
Open 52.60
High 53.80
Low 51.40
Prev. Close 52.60
Currency GBX
Issue Country GG
Shares in Issue 13.03m
Market Capitalisation £6.70m
Market Size 20,000
52 Week High 78.20
52 Week High Date 04-Mar-2024
52 Week Low 50.00
52 Week Low Date 10-Apr-2024
# Trades 38
Vol. Sold 3,237
Sold Value £1.68k
Vol. Bought 48,779
Bought Value £25.92k
PE Ratio -2.3023
Earnings -22.3255
Dividend 5.589
Yield 10.874%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Nb Global (NBMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:29:4453.8040Buy*51.4053.8021.52O Ordinary
Trade was executed as an SI
26-Apr-2416:29:4353.8092Buy*51.4053.8049.50O Ordinary
Trade was executed as an SI
26-Apr-2416:29:4351.401Sell*51.4053.800.51A Automatic Execution
26-Apr-2416:21:2252.0024681Sell*51.4053.80354.14O Ordinary
26-Apr-2416:13:3551.4064Sell*51.4053.8032.90O Ordinary
Trade was executed as an SI
26-Apr-2415:23:0353.5361,002Buy*51.4053.80536.43O Ordinary
26-Apr-2415:16:3853.5361Buy*51.4053.800.54O Ordinary
26-Apr-2414:48:3851.4038Sell*51.4053.8019.53O Ordinary
Trade was executed as an SI
26-Apr-2414:47:3452.00171Sell*51.4053.8088.92O Ordinary
26-Apr-2414:18:4353.803Buy*51.4053.801.61O Ordinary
Trade was executed as an SI

Directors Deals for Nb Global (NBMI)

Announced Traded Action Notifier Price Currency Amount Holding
07-Mar-2404-Mar-24SellDavid Staples held the position of Senior Independent Director at the time of this trade.David Staples79.04GBX5,9172,646
07-Mar-2404-Mar-24SellRupert O Dorey held the position of Chairman at the time of this trade.Rupert O Dorey79.04GBX21,69414,445
07-Mar-2404-Mar-24SellRupert O Dorey held the position of Chairman at the time of this trade.Rupert O Dorey79.04GBX10,60714,445
17-Nov-2313-Nov-23SellDavid Staples held the position of Senior Independent Director at the time of this trade.David Staples80.77GBX5,91513,683
17-Nov-2313-Nov-23SellRupert O Dorey held the position of Chairman at the time of this trade.Rupert O Dorey80.77GBX10,60574,691

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.