Nb Global Share Price | |
---|---|
Price | 51.40 |
Bid | 51.40 |
Ask | 53.80 |
Change | 0.00 (0.00%) |
Volume | 88,016 |
Open | 52.60 |
High | 53.80 |
Low | 51.40 |
Prev. Close | 52.60 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 13.03m |
Market Capitalisation | £6.70m |
Market Size | 20,000 |
52 Week High | 78.20 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 50.00 |
52 Week Low Date | 10-Apr-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 3,237 |
Sold Value | £1.68k |
Vol. Bought | 48,779 |
Bought Value | £25.92k |
PE Ratio | -2.3023 |
Earnings | -22.3255 |
Dividend | 5.589 |
Yield | 10.874% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:44 | 53.80 | 40 | Buy* | 51.40 | 53.80 | 21.52 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:43 | 53.80 | 92 | Buy* | 51.40 | 53.80 | 49.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:43 | 51.40 | 1 | Sell* | 51.40 | 53.80 | 0.51 | A Automatic Execution |
26-Apr-24 | 16:21:22 | 52.0024 | 681 | Sell* | 51.40 | 53.80 | 354.14 | O Ordinary |
26-Apr-24 | 16:13:35 | 51.40 | 64 | Sell* | 51.40 | 53.80 | 32.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:23:03 | 53.536 | 1,002 | Buy* | 51.40 | 53.80 | 536.43 | O Ordinary |
26-Apr-24 | 15:16:38 | 53.536 | 1 | Buy* | 51.40 | 53.80 | 0.54 | O Ordinary |
26-Apr-24 | 14:48:38 | 51.40 | 38 | Sell* | 51.40 | 53.80 | 19.53 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:47:34 | 52.00 | 171 | Sell* | 51.40 | 53.80 | 88.92 | O Ordinary |
26-Apr-24 | 14:18:43 | 53.80 | 3 | Buy* | 51.40 | 53.80 | 1.61 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 04-Mar-24 | Sell | David Staples held the position of Senior Independent Director at the time of this trade.David Staples | 79.04 | GBX | 5,917 | 2,646 |
07-Mar-24 | 04-Mar-24 | Sell | Rupert O Dorey held the position of Chairman at the time of this trade.Rupert O Dorey | 79.04 | GBX | 21,694 | 14,445 |
07-Mar-24 | 04-Mar-24 | Sell | Rupert O Dorey held the position of Chairman at the time of this trade.Rupert O Dorey | 79.04 | GBX | 10,607 | 14,445 |
17-Nov-23 | 13-Nov-23 | Sell | David Staples held the position of Senior Independent Director at the time of this trade.David Staples | 80.77 | GBX | 5,915 | 13,683 |
17-Nov-23 | 13-Nov-23 | Sell | Rupert O Dorey held the position of Chairman at the time of this trade.Rupert O Dorey | 80.77 | GBX | 10,605 | 74,691 |