Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNb Global Share Price (NBMI)

Share Price Information for Nb Global (NBMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.60
Bid: 89.60
Ask: 90.00
Change: 0.40 (0.45%)
Spread: 0.40 (0.45%)
Open: 90.00
High: 90.00
Low: 89.60
Prev. Close: 89.20
NBMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nb Global Monthly Income Fund Limited Red Ord Shs Npv

Nb Global is listed in the FTSE All-Share, FTSE Small Cap indices.

Nb Global Monthly Income Fund Limited Red Ord Shs Npv is listed on the London Stock Exchange, trading with ticker code NBMI. It has a market capitalisation of £221m, with approximately 247m shares in issue. Over the last year, Nb Global share price has been traded in a range of 9.7, hitting a high of 91.4, and a low of 81.7.
Nb Global Share Price
Price 89.60
Bid 89.60
Ask 90.00
Change 0.40 (0.45%)
Volume 8,031
Open 90.00
High 90.00
Low 89.60
Prev. Close 89.20
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 247m
Market Capitalisation £221m
Market Size 20,000
52 Week High 91.40
52 Week High Date 13-Oct-2021
52 Week Low 81.70
52 Week Low Date 19-Mar-2021
# Trades 13
Vol. Sold 3,378
Sold Value £3,028.31
Vol. Bought 4,653
Bought Value £4,178.86
PE Ratio 1,059.161
Earnings 0.085
Dividend 4.68
Yield 5.223%

Recent Share Trades for Nb Global (NBMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2211:52:5189.89611Buy*89.6090.009.89O Ordinary
18-Jan-2211:20:5089.6483,378Sell*89.6090.003,028O Ordinary
18-Jan-2211:06:4990.00850Buy*89.6090.00765.00O Ordinary
18-Jan-2210:09:0489.8964Buy*89.6090.003.60O Ordinary
18-Jan-2209:41:2991.001Buy*89.6090.000.91O Ordinary
18-Jan-2209:41:2989.60500Buy*89.6090.00448.00A Automatic Execution
18-Jan-2209:41:2489.60500Buy*89.0089.60448.00A Automatic Execution
18-Jan-2209:33:3189.575Buy*89.0089.604.48O Ordinary
18-Jan-2209:27:2489.60500Buy*89.0091.00448.00A Automatic Execution
18-Jan-2209:27:2089.80500Buy*89.0089.80449.00A Automatic Execution

Directors Deals for Nb Global (NBMI)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2001-Dec-20Buy Rupert O Dorey held the position of Chairman at the time of this trade. Rupert O Dorey79.90GBX70,000245,671

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.