We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Nb Global Share Trades (NBMI)

Nb Global Information

Buy NBMI Shares
Add NBMI to Watchlist
Add NBMI to Alert

Share Price Information for Nb Global (NBMI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 51.40

Bid: 51.40

Ask: 53.80

Change: 0.00 (0.00%)

Spread: 2.40 (4.669%)

Open: 52.60

High: 53.80

Low: 51.40

Prev. Close: 52.60

NBMI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Nb Global (NBMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:44	53.80	40	Buy*	51.40	53.80	21.52	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:43	53.80	92	Buy*	51.40	53.80	49.50	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:43	51.40	1	Sell*	51.40	53.80	0.51	A Automatic Execution
26-Apr-24	16:21:22	52.0024	681	Sell*	51.40	53.80	354.14	O Ordinary
26-Apr-24	16:13:35	51.40	64	Sell*	51.40	53.80	32.90	O Ordinary Trade was executed as an SI
26-Apr-24	15:23:03	53.536	1,002	Buy*	51.40	53.80	536.43	O Ordinary
26-Apr-24	15:16:38	53.536	1	Buy*	51.40	53.80	0.54	O Ordinary
26-Apr-24	14:48:38	51.40	38	Sell*	51.40	53.80	19.53	O Ordinary Trade was executed as an SI
26-Apr-24	14:47:34	52.00	171	Sell*	51.40	53.80	88.92	O Ordinary
26-Apr-24	14:18:43	53.80	3	Buy*	51.40	53.80	1.61	O Ordinary Trade was executed as an SI
26-Apr-24	14:18:43	53.80	10	Buy*	51.40	53.80	5.38	O Ordinary Trade was executed as an SI
26-Apr-24	14:18:43	53.80	3	Buy*	51.40	53.80	1.61	O Ordinary Trade was executed as an SI
26-Apr-24	14:18:43	53.80	6	Buy*	51.40	53.80	3.23	O Ordinary Trade was executed as an SI
26-Apr-24	14:18:43	53.80	7,337	Buy*	51.40	53.80	3,947	A Automatic Execution
26-Apr-24	13:58:22	53.5348	9,332	Buy*	51.40	53.80	4,996	O Ordinary