Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Nb Global Share Trades (NBMI)

Nb Global Information

Buy NBMI Shares
Add NBMI to Watchlist
Add NBMI to Alert

Share Price Information for Nb Global (NBMI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 58.20

Bid: 57.00

Ask: 58.80

Change: 1.80 (3.21%)

Spread: 1.80 (3.158%)

Open: 57.60

High: 58.20

Low: 57.60

Prev. Close: 57.90

NBMI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Nb Global (NBMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:42:24	56.88	11,751	Unknown*	57.00	58.80	6,684	O Ordinary Delayed publication
07-May-24	16:28:18	58.44	3,457	Buy*	57.00	58.80	2,020	O Ordinary
07-May-24	16:04:14	57.90	4,319	Unknown*	57.00	58.80	2,501	O Ordinary
07-May-24	15:56:41	57.90	8,639	Unknown*	57.00	58.80	5,002	O Ordinary
07-May-24	15:44:59	57.423	7,267	Sell*	57.00	58.80	4,173	O Ordinary
07-May-24	15:38:23	58.20	20,000	Buy*	56.00	58.20	11.64k	A Automatic Execution
07-May-24	13:44:48	56.482	582	Sell*	56.00	57.20	328.73	O Ordinary
07-May-24	13:30:43	56.481	1,777	Sell*	56.00	57.20	1,004	O Ordinary
07-May-24	10:31:27	56.50	36,973	Unknown*	56.00	57.20	20.89k	O Ordinary Delayed publication
07-May-24	12:11:22	57.188	253	Buy*	56.00	57.20	144.69	O Ordinary
07-May-24	10:33:34	56.88	11,751	Unknown*	56.00	57.20	6,684	O Ordinary Delayed publication
07-May-24	11:26:26	56.273	1,764	Sell*	56.00	57.20	992.66	O Ordinary
07-May-24	10:51:36	57.20	2	Buy*	56.00	57.20	1.14	O Ordinary Trade was executed as an SI
07-May-24	10:20:02	56.00	104	Sell*	56.00	58.20	58.24	O Ordinary Trade was executed as an SI
07-May-24	10:19:06	56.44	5	Sell*	56.00	58.20	2.82	O Ordinary